Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 51,850 |
|
|||||
| News | - | ||||||
| Day High | 0.59 | Low High |
|||||
| Day Low | 0.52005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrepid Metals Corporation (QB) | IMTCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.048 | 8.94% | 0.585 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52005 | 0.52005 | 0.59 | 0.537 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 51,850 | US$ 0.561075 | US$ 29,092 | - | 0.16 - 0.678 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:39 | 1,500 | US$ 0.585 | USD |
Intrepid Metals (QB) News
Real-Time news about Intrepid Metals Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMTCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.515 | 0.59 | 0.474 | 0.535134 | 54,023 | 0.07 | 13.59% |
| 1 Month | 0.57835 | 0.678 | 0.45735 | 0.5567867 | 48,929 | 0.00665 | 1.15% |
| 3 Months | 0.4079 | 0.678 | 0.3824 | 0.5744812 | 54,546 | 0.1771 | 43.42% |
| 6 Months | 0.2962 | 0.678 | 0.265 | 0.5692498 | 47,235 | 0.2888 | 97.50% |
| 1 Year | 0.413 | 0.678 | 0.16 | 0.5642327 | 39,261 | 0.172 | 41.65% |
| 3 Years | 0.2322 | 0.678 | 0.16 | 0.5552272 | 35,884 | 0.3528 | 151.94% |
| 5 Years | 0.2322 | 0.678 | 0.16 | 0.5552272 | 35,884 | 0.3528 | 151.94% |
