S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Innovative MedTech Inc (PK) (IMTH)
Innovative MedTech Inc (PK) (IMTH) Historical

IMTH Innovative MedTech Inc (PK)

0.65

-0.0125 (-1.89%)

Jun 07 2024 - Closed

Delayed by 15 minutes

IMTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.65	-0.0125	-1.89%	0.65	0.65	0.65	1,020
Jun 06 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
Jun 05 2024	0.6625	-0.017	-2.50%	0.62	0.6625	0.62	1,200
Jun 04 2024	0.6795	0.0595	9.60%	0.6795	0.6795	0.6795	2,000
Jun 03 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
May 31 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
May 30 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
May 29 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
May 28 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
May 24 2024	0.62	0.02	3.33%	0.62	0.62	0.62	204
May 23 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 21 2024	0.60	-0.14	-18.92%	0.60	0.60	0.60	759
May 20 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
May 17 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
May 16 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
May 15 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
May 14 2024	0.74	-0.11	-12.94%	0.79	0.79	0.74	3,761
May 13 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 10 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 09 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 08 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 07 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 06 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 02 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 01 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 30 2024	0.85	0.00175	0.21%	0.84875	0.85	0.84875	2,000
Apr 29 2024	0.84825	0.00	0.00%	0.84825	0.84825	0.84825	0
Apr 26 2024	0.84825	0.00325	0.38%	0.84825	0.84825	0.84825	200
Apr 25 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0
Apr 24 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0
Apr 23 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0
Apr 22 2024	0.845	-0.0949	-10.10%	0.85	0.85	0.845	360
Apr 19 2024	0.9399	0.1399	17.49%	0.9399	0.9399	0.9399	1,000
Apr 18 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 17 2024	0.80	0.03774	4.95%	0.772	0.80	0.772	7,999
Apr 16 2024	0.76226	0.00	0.00%	0.76226	0.76226	0.76226	0
Apr 15 2024	0.76226	0.26226	52.45%	0.50	0.76226	0.50	1,300
Apr 12 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	4,990
Apr 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 09 2024	0.50	-0.00005	-0.01%	0.50	0.50	0.50	1,003
Apr 08 2024	0.50005	0.00	0.00%	0.50005	0.50005	0.50005	0
Apr 05 2024	0.50005	0.00	0.00%	0.50005	0.50005	0.50005	0
Apr 04 2024	0.50005	-0.28195	-36.05%	0.50005	0.50005	0.50005	119
Apr 03 2024	0.782	0.00	0.00%	0.782	0.782	0.782	0
Apr 02 2024	0.782	0.00	0.00%	0.782	0.782	0.782	0
Apr 01 2024	0.782	0.262	50.38%	0.782	0.782	0.782	100
Mar 28 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Mar 27 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Mar 26 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Mar 25 2024	0.52	-0.24508	-32.03%	0.52	0.52	0.52	100
Mar 22 2024	0.76508	-0.01692	-2.16%	0.641	0.76508	0.641	251
Mar 21 2024	0.782	0.00	0.00%	0.782	0.782	0.782	0
Mar 20 2024	0.782	0.00	0.00%	0.782	0.782	0.782	0
Mar 19 2024	0.782	0.282	56.40%	0.782	0.782	0.782	156
Mar 18 2024	0.50	-0.29	-36.71%	0.80	0.80	0.50	2,529
Mar 15 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Mar 14 2024	0.79	0.00	0.00%	0.79	0.79	0.79	100
Mar 13 2024	0.79	0.13	19.70%	0.79	0.79	0.79	100
Mar 12 2024	0.66	-0.14	-17.50%	0.54	0.66	0.54	301
Mar 11 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0

Innovative MedTech (PK)

Portfolio of ClosedEnd F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions