We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0418 | -59.799713877 | 0.0699 | 0.07755 | 0.0261 | 2275 | 0.04751907 | CS |
| 4 | 0.002 | 7.66283524904 | 0.0261 | 0.0947 | 0.0261 | 3902 | 0.07373794 | CS |
| 12 | -0.0029 | -9.35483870968 | 0.031 | 0.0949 | 0.0161 | 3475 | 0.05931866 | CS |
| 26 | 0.0261 | 1305 | 0.002 | 0.0949 | 2.0E-5 | 222762 | 0.00197007 | CS |
| 52 | 0.0253 | 903.571428571 | 0.0028 | 0.0949 | 2.0E-5 | 2611423 | 0.00270141 | CS |
| 156 | 0.0161 | 134.166666667 | 0.012 | 0.0949 | 2.0E-5 | 8745937 | 0.0052208 | CS |
| 260 | 0.0276 | 5520 | 0.0005 | 0.176 | 2.0E-5 | 56660941 | 0.04270847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 0.0281 | -0.0089 | -24.05 | 0.0281 | 0.0281 | 0.0281 | 565 |
| 1744666140 | 0.037 | 0.01 | 37.04 | 0.05 | 0.05 | 0.037 | 1223 |
| 1744406520 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744320120 | 0.027 | -0.05055 | -65.18 | 0.0315 | 0.0315 | 0.027 | 4275 |
| 1744234140 | 0.0775499 | 0.0075499 | 10.79 | 0.0261 | 0.0775499 | 0.0261 | 2600 |
| 1744147740 | 0.07 | 0.0419 | 149.11 | 0.0699 | 0.07 | 0.0699 | 1001 |
| 1744061220 | 0.0281 | -0.0369 | -56.77 | 0.0281 | 0.0370749 | 0.0281 | 1431 |
| 1743801840 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743715440 | 0.065 | -0.0297 | -31.36 | 0.07 | 0.07 | 0.03 | 9038 |
| 1743629040 | 0.0947 | 0.0647 | 215.67 | 0.03 | 0.0947 | 0.03 | 29530 |
| 1743542640 | 0.03 | -0.005 | -14.29 | 0.03999 | 0.05 | 0.03 | 759 |
| 1743456540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743197340 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 958 |
| 1743110880 | 0.03 | -0.0064 | -17.58 | 0.03 | 0.03 | 0.03 | 600 |
| 1743024540 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1742938140 | 0.0364 | 0.0064 | 21.33 | 0.0364 | 0.0364 | 0.0364 | 414 |
| 1742851740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742592540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 450 |
| 1742505600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742419200 | 0.03 | 0.0039 | 14.94 | 0.03566 | 0.03566 | 0.03 | 1844 |
| 1742333400 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 500 |
| 1742246880 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1741987680 | 0.0261 | -0.0039 | -13.00 | 0.0261 | 0.0261 | 0.0261 | 1075 |
| 1741901340 | 0.03 | 0.0039 | 14.94 | 0.05 | 0.05 | 0.03 | 16028 |
| 1741814880 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1741728480 | 0.0261 | 0.0011 | 4.40 | 0.0261 | 0.0261 | 0.0261 | 228 |
| 1741641600 | 0.025 | -0.0299 | -54.46 | 0.025 | 0.025 | 0.025 | 500 |
| 1741386540 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1741300140 | 0.0549 | 0.0269 | 96.07 | 0.0549 | 0.0549 | 0.0549 | 1500 |
| 1741213440 | 0.028 | -0.002 | -6.67 | 0.0231 | 0.028 | 0.0231 | 1012 |
| 1741126800 | 0.03 | 0.002 | 7.14 | 0.0231 | 0.0949 | 0.0231 | 4278 |
| 1741040880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740781680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740695280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740608880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740522480 | 0.028 | 0.0049 | 21.21 | 0.028 | 0.028 | 0.028 | 1025 |
| 1740435600 | 0.0231 | 0.0001 | 0.43 | 0.0231 | 0.0231 | 0.0231 | 1277 |
| 1740176400 | 0.023 | -0.0719 | -75.76 | 0.023 | 0.023 | 0.023 | 750 |
| 1740090480 | 0.0949 | 0.06291 | 196.66 | 0.0221 | 0.0949 | 0.0221 | 2425 |
| 1740003960 | 0.03199 | -0.06291 | -66.29 | 0.0949 | 0.0949 | 0.03199 | 608 |
| 1739917740 | 0.0949 | 0.0249 | 35.57 | 0.0189 | 0.0949 | 0.0189 | 21792 |
| 1739572020 | 0.07 | 0.02 | 40.00 | 0.02999 | 0.07 | 0.02999 | 859 |
| 1739485320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739398920 | 0.05 | 0.0311 | 164.55 | 0.0189 | 0.094 | 0.0189 | 3061 |
| 1739312400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1739226000 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1738966800 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1738880400 | 0.0189 | -0.0011 | -5.50 | 0.026675 | 0.026675 | 0.0189 | 4017 |
| 1738794000 | 0.02 | 0.001 | 5.26 | 0.03 | 0.05 | 0.02 | 1825 |
| 1738708080 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 178 |
| 1738621740 | 0.02 | 0 | 0.00 | 0.0189 | 0.026675 | 0.0189 | 5798 |
| 1738362000 | 0.02 | -0.021525 | -51.84 | 0.02 | 0.02 | 0.02 | 893 |
| 1738276140 | 0.041525 | 0 | 0.00 | 0.041525 | 0.041525 | 0.041525 | 0 |
| 1738189740 | 0.041525 | 0.001525 | 3.81 | 0.041525 | 0.041525 | 0.041525 | 198 |
| 1738103280 | 0.04 | 0.009 | 29.03 | 0.0161 | 0.04 | 0.0161 | 849 |
| 1738016640 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737757440 | 0.031 | -0.00475 | -13.29 | 0.031 | 0.031 | 0.031 | 181 |
| 1737671220 | 0.0357499 | 0.0047499 | 15.32 | 0.0357499 | 0.0357499 | 0.0357499 | 3035 |
| 1737584640 | 0.031 | -0.0215 | -40.95 | 0.031 | 0.031 | 0.031 | 7510 |
| 1737498420 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1737152820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1737066420 | 0.0525 | 0.015 | 40.00 | 0.0525 | 0.0525 | 0.0525 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
