We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 22.2222222222 | 0.0189 | 0.0949 | 0.0189 | 6394 | 0.09129592 | CS |
| 4 | 0.007 | 43.4782608696 | 0.0161 | 0.0949 | 0.0161 | 3327 | 0.06565738 | CS |
| 12 | 0.0119 | 106.25 | 0.0112 | 0.0949 | 0.01 | 6324 | 0.03293891 | CS |
| 26 | 0.0211 | 1055 | 0.002 | 0.0949 | 2.0E-5 | 797319 | 0.00188734 | CS |
| 52 | 0.0211 | 1055 | 0.002 | 0.0949 | 2.0E-5 | 3264768 | 0.00255063 | CS |
| 156 | 0.0131 | 131 | 0.01 | 0.0949 | 2.0E-5 | 9513162 | 0.00590491 | CS |
| 260 | 0.0211 | 1055 | 0.002 | 0.176 | 2.0E-5 | 56775091 | 0.04269845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740435600 | 0.0231 | 0.0001 | 0.43 | 0.0231 | 0.0231 | 0.0231 | 1277 |
| 1740176400 | 0.023 | -0.0719 | -75.76 | 0.023 | 0.023 | 0.023 | 750 |
| 1740090480 | 0.0949 | 0.06291 | 196.66 | 0.0221 | 0.0949 | 0.0221 | 2425 |
| 1740003960 | 0.03199 | -0.06291 | -66.29 | 0.0949 | 0.0949 | 0.03199 | 608 |
| 1739917740 | 0.0949 | 0.0249 | 35.57 | 0.0189 | 0.0949 | 0.0189 | 21792 |
| 1739572020 | 0.07 | 0.02 | 40.00 | 0.02999 | 0.07 | 0.02999 | 859 |
| 1739485320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739398920 | 0.05 | 0.0311 | 164.55 | 0.0189 | 0.094 | 0.0189 | 3061 |
| 1739312400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1739226000 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1738966800 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1738880400 | 0.0189 | -0.0011 | -5.50 | 0.026675 | 0.026675 | 0.0189 | 4017 |
| 1738794000 | 0.02 | 0.001 | 5.26 | 0.03 | 0.05 | 0.02 | 1825 |
| 1738708080 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 178 |
| 1738621740 | 0.02 | 0 | 0.00 | 0.0189 | 0.026675 | 0.0189 | 5798 |
| 1738362000 | 0.02 | -0.021525 | -51.84 | 0.02 | 0.02 | 0.02 | 893 |
| 1738276140 | 0.041525 | 0 | 0.00 | 0.041525 | 0.041525 | 0.041525 | 0 |
| 1738189740 | 0.041525 | 0.001525 | 3.81 | 0.041525 | 0.041525 | 0.041525 | 198 |
| 1738103280 | 0.04 | 0.009 | 29.03 | 0.0161 | 0.04 | 0.0161 | 849 |
| 1738016640 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737757440 | 0.031 | -0.00475 | -13.29 | 0.031 | 0.031 | 0.031 | 181 |
| 1737671220 | 0.0357499 | 0.0047499 | 15.32 | 0.0357499 | 0.0357499 | 0.0357499 | 3035 |
| 1737584640 | 0.031 | -0.0215 | -40.95 | 0.031 | 0.031 | 0.031 | 7510 |
| 1737498420 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1737152820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1737066420 | 0.0525 | 0.015 | 40.00 | 0.0525 | 0.0525 | 0.0525 | 1600 |
| 1736979720 | 0.0375 | -0.0075 | -16.67 | 0.0375 | 0.0375 | 0.0375 | 563 |
| 1736893380 | 0.045 | 0.0075 | 20.00 | 0.045 | 0.045 | 0.045 | 516 |
| 1736806800 | 0.0375 | -0.0048 | -11.35 | 0.0375 | 0.0375 | 0.0375 | 1965 |
| 1736547720 | 0.0423 | 5.0E-5 | 0.12 | 0.0423 | 0.055225 | 0.0423 | 19511 |
| 1736375340 | 0.04225 | 0.01725 | 69.00 | 0.04245 | 0.04245 | 0.04225 | 4693 |
| 1736288760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736202360 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 401 |
| 1735942980 | 0.03 | 0.00391 | 14.99 | 0.03 | 0.03 | 0.03 | 154 |
| 1735856700 | 0.02609 | 0.01009 | 63.06 | 0.0254999 | 0.035 | 0.017 | 58329 |
| 1735683960 | 0.016 | 0 | 0.00 | 0.016 | 0.025 | 0.01 | 21401 |
| 1735597740 | 0.016 | -0.009 | -36.00 | 0.016 | 0.016 | 0.016 | 617 |
| 1735338000 | 0.025 | 0.009 | 56.25 | 0.02425 | 0.0325 | 0.02425 | 8266 |
| 1735252020 | 0.016 | -0.00825 | -34.02 | 0.0449499 | 0.0449499 | 0.016 | 5495 |
| 1735078200 | 0.02425 | -0.00575 | -19.17 | 0.016 | 0.02425 | 0.016 | 750 |
| 1734992400 | 0.03 | 0.00576 | 23.76 | 0.0325 | 0.0325 | 0.02425 | 23368 |
| 1734733200 | 0.02424 | 0.00824 | 51.50 | 0.03275 | 0.035 | 0.02424 | 3640 |
| 1734646800 | 0.016 | -0.0166 | -50.92 | 0.0252 | 0.0252 | 0.016 | 10403 |
| 1734560940 | 0.0325999 | 0.0173999 | 114.47 | 0.04 | 0.04 | 0.0142 | 24453 |
| 1734474360 | 0.0152 | 0.0051 | 50.50 | 0.04 | 0.04 | 0.0152 | 19180 |
| 1734388140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734128940 | 0.0101 | -0.01019 | -50.22 | 0.0103 | 0.0103 | 0.0101 | 1427 |
| 1734042480 | 0.02029 | 0.00999 | 96.99 | 0.02029 | 0.03 | 0.02029 | 6766 |
| 1733955900 | 0.0103 | -0.0197 | -65.67 | 0.0103 | 0.0103 | 0.0103 | 292 |
| 1733869200 | 0.03 | -0.0199 | -39.88 | 0.0499 | 0.0499 | 0.0101 | 1437 |
| 1733782800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 1175 |
| 1733523600 | 0.0499 | 0.0398 | 394.06 | 0.0101 | 0.0499 | 0.0101 | 650 |
| 1733437500 | 0.0101 | -0.0011 | -9.82 | 0.0113 | 0.0113 | 0.0101 | 305 |
| 1733350980 | 0.0112 | 0.0111 | 11,100.00 | 0.0112 | 0.0112 | 0.0112 | 588 |
| 1733236200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733149800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732890600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732717800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732631400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732545000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
