We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745529600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745443200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745356800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745270400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744924800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744838400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744752000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744665600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744406400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744320000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744233600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744147200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744060800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743801600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743715200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743628800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743542400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743456000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743196800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743110400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743024000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742937600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742851200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742592000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742505600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742419200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 203 |
| 1742333400 | 3.75 | 0.96 | 34.17 | 3.75 | 3.75 | 3.75 | 201 |
| 1742250000 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1741990800 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1741904400 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1741818000 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1741731600 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1741645200 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1741386000 | 2.795 | -0.24 | -7.91 | 2.795 | 2.795 | 2.795 | 101 |
| 1741300140 | 3.035 | 0.03 | 0.83 | 3.035 | 3.035 | 3.035 | 381 |
| 1741213440 | 3.0099999 | 0.13 | 4.70 | 3.25 | 3.25 | 3.0099999 | 5197 |
| 1741126800 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1741040400 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1740781200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1740694800 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1740608400 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1740522000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1740435600 | 2.875 | -0.53 | -15.44 | 2.875 | 2.875 | 2.875 | 2025 |
| 1740176940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740090540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740004140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739917740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739572140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739485740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739399340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739312940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739226540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738967340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738880940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738794540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738708140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738621740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738362540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738276140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738189740 | 3.4 | -0.03 | -0.87 | 3.4 | 3.4 | 3.4 | 10000 |
| 1738071000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737984600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
