Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PopReach Corporation (QX) | INIKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1188 | 0.1188 |
INIKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.11 | 0.1188 | 0.1044 | 0.1144 | 18,000 | 0.0088 | 8.00% |
3 Months | 0.14 | 0.14 | 0.1033 | 0.129687 | 31,222 | -0.0212 | -15.14% |
6 Months | 0.13834 | 0.16 | 0.1014 | 0.1314675 | 22,776 | -0.01954 | -14.12% |
1 Year | 0.14175 | 0.485 | 0.09595 | 0.1331844 | 17,070 | -0.02295 | -16.19% |
3 Years | 0.14175 | 0.485 | 0.09595 | 0.1331844 | 17,070 | -0.02295 | -16.19% |
5 Years | 0.14175 | 0.485 | 0.09595 | 0.1331844 | 17,070 | -0.02295 | -16.19% |
INIKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
Jun 06 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
Jun 05 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
Jun 04 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
Jun 03 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
May 31 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
May 30 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
May 29 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
May 28 2024 | 0.1188 | 0.0144 | 13.79% | 0.112 | 0.1188 | 0.112 | 25,000 |
May 24 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
May 23 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
May 22 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
May 21 2024 | 0.1044 | -0.0288 | -21.62% | 0.11 | 0.11 | 0.1044 | 11,000 |
May 20 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 17 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 16 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 15 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 14 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 13 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 10 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 09 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 08 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |