ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44359
-0.04%
Bitcoin
93,011.99
-1.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Ionik Corporation (QB) (INIKF) Share Price

Ionik Corporation (QB)

Ionik Corporation (QB) (INIKF)

USOTC
0.07
0.00
(0.00%)
Closed March 02 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.07
Bid
0.0156
Ask
0.1192
Volume
73,000
0.07 Day's Range 0.08226
0.05 52 Week Range 0.2294
Market Cap
24.772M
Previous Close
0.07
Open
0.08226
Last Trade
3000
@
0.07
Last Trade Time
Financial Volume
US$ 5,377
VWAP
0.073656
Average Volume (3m)
53,125
Shares Outstanding
353,885,876
Dividend Yield
-
PE Ratio
-1.13
Earnings Per Share (EPS)
-0.16
Revenue
140.64M
Net Profit
-56.2M

About Ionik Corporation (QB)

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.ionikgroup.com
Headquarters
Toronto, Ontario, Can
Founded
2020
Ionik Corporation (QB) is listed in the Prepackaged Software sector of the OTCMarkets with ticker INIKF. The last closing price for Ionik (QB) was US$0.07. Over the last year, Ionik (QB) shares have traded in a share price range of US$ 0.05 to US$ 0.2294.

Ionik (QB) currently has 353,885,876 shares outstanding. The market capitalization of Ionik (QB) is US$24.77 million. Ionik (QB) has a price to earnings ratio (PE ratio) of -1.13.

Ask ADVFN Intelligence (AI)

INIKF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0271-27.90937178170.09710.09710.063715500.07575881CS
4-0.01-12.50.080.09710.063768380.08307969CS
12-0.0076-9.793814432990.07760.10910.05531250.0817432CS
26-0.035-33.33333333330.1050.22940.05683140.101712CS
52-0.0314-30.9664694280.10140.22940.05512710.10530285CS
156-0.07175-50.61728395060.141750.4850.05416350.10708633CS
260-0.07175-50.61728395060.141750.4850.05416350.10708633CS

INIKF - Frequently Asked Questions (FAQ)

What is the current Ionik (QB) share price?
The current share price of Ionik (QB) is US$ 0.07
How many Ionik (QB) shares are in issue?
Ionik (QB) has 353,885,876 shares in issue
What is the market cap of Ionik (QB)?
The market capitalisation of Ionik (QB) is USD 24.77M
What is the 1 year trading range for Ionik (QB) share price?
Ionik (QB) has traded in the range of US$ 0.05 to US$ 0.2294 during the past year
What is the PE ratio of Ionik (QB)?
The price to earnings ratio of Ionik (QB) is -1.13
What is the cash to sales ratio of Ionik (QB)?
The cash to sales ratio of Ionik (QB) is 0.45
What is the reporting currency for Ionik (QB)?
Ionik (QB) reports financial results in USD
What is the latest annual turnover for Ionik (QB)?
The latest annual turnover of Ionik (QB) is USD 140.64M
What is the latest annual profit for Ionik (QB)?
The latest annual profit of Ionik (QB) is USD -56.2M
What is the registered address of Ionik (QB)?
The registered address for Ionik (QB) is 1 UNIVERSITY AVENUE, 3RD FLOOR, TORONTO, ONTARIO, M5J 2P1
What is the Ionik (QB) website address?
The website address for Ionik (QB) is www.ionikgroup.com
Which industry sector does Ionik (QB) operate in?
Ionik (QB) operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
branster branster 2 minutes ago
Skit, You sir are part of the problem, maybe its not naked shorts, but you are fueling shorts by allowing shares that would not be available on the open market.
You and all the other ones lending out their shares, that is horrible way to show support for the company and us long investors.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
Was the only option left after Rett fiasco:

Anavex's prioritizing filing an MAA with EMA over an NDA

They didnt prioritize anything. The got lucky the EMA was interested in a cheap alz treatment and suggested they apply.

Glacial Chris would not have done
AVXL
NorCalTommy NorCalTommy 2 minutes ago
Subscription required.....
NB
Zardiw Zardiw 3 minutes ago
It will eventually........just too many good things coming for $TORVF............

Z
TORVF
OMOLIVES OMOLIVES 4 minutes ago
I am fully aware of data being stolen. I think most are not unfortunately. Everyone's social security number..etc is in the hands of others....I also believe that while we have lost privacy..we have gained better control. If this data was so easily attainable in 1990...it would have been very dam
ChanceVision ChanceVision 4 minutes ago
Belts Are Turning...

And, it looks like we're about to get our grind on any day at the new gold and silver processing plant in Etzatlan, Mexico...

https://x.com/BennyStox/status/1896368261564088329

$AABB
AABB
ChanceVision ChanceVision 5 minutes ago
Testing The Vibrating Screens

At the new gold and silver processing plant in Mexico.

https://x.com/BennyStox/status/1896366341910884471

$AABB
AABB
michael702/ michael702/ 5 minutes ago
Could be 2mro or three weeks I imagine
BLLB
Semper Fi 88 Semper Fi 88 6 minutes ago
You give your own post a thumbs up? That is so lame LOL
FNMA
georgejjl georgejjl 6 minutes ago
YES, that is quite odd. Check the website later tonight and just prior to 10:00 AM EST tomorrow!!!

Good luck and GOD bless,
AVXL
MiamiGent MiamiGent 8 minutes ago
Nice news. Maybe X has improved??
Thanks for the feedback, posh.
So, in the future I'll try just one link, the main landing page

________

Are folks checking Grok, X's AI? It's unbelievable! Put a draft of a letter on Grox and it makes outstanding suggestio
researcher59 researcher59 10 minutes ago
Valuations are all over the place and obviously are only one of many factors that dictate short term stock performance. Popularity, momentum, hype and implicit collusion by traders, investors and analysts are other factors worthy of mention.
Zardiw Zardiw 10 minutes ago
Tobacco has been/is the Ultimate Indian Revenge.........

Z
Rabin H Rabin H 11 minutes ago
Ohh! You are right. I am going to sell my 50M shares tomorrow first hours and get out of this scam! Thanks for educating me.
HMBL
oldstocks oldstocks 13 minutes ago
* OneMind Technologies at LEAP 2025 - we're unveiling Smart City as a Service (SCAAS)
We're excited to be at LEAP 2025 in Riyadh from February 9-12 to showcase how we're reshaping Smart City Management through Al-powered intelligence, Digital Twins, and Seamless loT Integration.
@ At O
AFFU
nyt nyt 13 minutes ago
1st of all, it's alexa+ not II. Nice to at least know the correct name of what you're talking about...

2ndly, alexa does not contain voip. If you want to use alexa with voip, then you have to subscribe to voip services, such as VoIPX, Telzio or Echo connect.

You said to
VPLM
CCSAB CCSAB 14 minutes ago
$2000 a share at least! Maybe even $20,000
FNMA
1jas 1jas 14 minutes ago
RB about the only thing I can say, if DELL is happy it must be good and OMT probably keeps it updated.
AFFU
CCSAB CCSAB 15 minutes ago
I'm not short. Have never been short FNMA. If anything would be a buyer if hit $5. Don't care if all the pompoms hold, buy more or sell. What I don't like to see are innocent people getting sucked in by a bunch of myopic pimps who have no clue how to properly express true risk-reward and resort t
FNMA
hedge_fun hedge_fun 15 minutes ago
Yep, but it identifies as underwear. I understand…

the confusion. I get it a lot.

That said, can we get back to why some think stating your defense/war strategies publicly and buying energy from the enemy is better than keeping war strategies secret along with being en
TenKay TenKay 15 minutes ago
You don’t even know which iHub post of yours I was referring to…?

LOL.

An btw, I never said you said it was going to pop on Monday…which you somehow have come to believe.
HMBL
oldstocks oldstocks 15 minutes ago
thethings.io
1,197 followers
3w • Edited • ©
+ Follow
We're honored to be invited to the Orange Business Services MEA Sales Kick-Off 2025, alongside our partner OneMindNG !
It was a great opportunity to connect, collaborate, and explore new innovations together.
AFFU
quester614 quester614 16 minutes ago
That amount was $330,000+ that was calculated as an estimate of what was owed at the time. There were multiple amendments made after the INPX merger to file in this GAP. XTI filed this before the merger were estimates because the JV had not terminated.
I argued that they WOULD have received
INPX XTIA

Your Recent History

USOTC
INIKF
Ionik (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads