We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 3.29411764706 | 0.0425 | 0.05 | 0.0345 | 30797 | 0.04281388 | CS |
| 4 | 0.0009 | 2.09302325581 | 0.043 | 0.0523 | 0.0345 | 48226 | 0.04734471 | CS |
| 12 | 0.00135 | 3.17273795535 | 0.04255 | 0.06 | 0.0345 | 54552 | 0.04871403 | CS |
| 26 | 0.01015 | 30.0740740741 | 0.03375 | 0.06 | 0.03 | 97190 | 0.04060296 | CS |
| 52 | 0.00535 | 13.878080415 | 0.03855 | 0.06 | 0.02 | 79258 | 0.03841001 | CS |
| 156 | -0.0451 | -50.6741573034 | 0.089 | 0.1025 | 0.02 | 77945 | 0.04823605 | CS |
| 260 | -0.0087 | -16.5399239544 | 0.0526 | 0.34 | 0.02 | 146160 | 0.12775763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0439 | 0.0089 | 25.43 | 0.0345 | 0.0455 | 0.0345 | 104682 |
| 1745529840 | 0.035 | -0.01 | -22.22 | 0.038 | 0.046 | 0.035 | 2800 |
| 1745443740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745357340 | 0.045 | 0.0025 | 5.88 | 0.04194 | 0.045 | 0.04194 | 20000 |
| 1745270400 | 0.0425 | -0.0065 | -13.27 | 0.0425 | 0.05 | 0.0425 | 69591 |
| 1744925340 | 0.049 | 0.0060001 | 13.95 | 0.0475 | 0.049 | 0.0475 | 4500 |
| 1744838940 | 0.0429999 | -0.006 | -12.24 | 0.04945 | 0.04945 | 0.0429999 | 1900 |
| 1744752360 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 20800 |
| 1744666140 | 0.05 | 0.005 | 11.11 | 0.04645 | 0.05 | 0.0429999 | 52560 |
| 1744406940 | 0.045 | -0.00213 | -4.52 | 0.0472 | 0.0522 | 0.044 | 186800 |
| 1744320120 | 0.04713 | 0.00163 | 3.58 | 0.047 | 0.04713 | 0.0455 | 22500 |
| 1744234140 | 0.0455 | 0.0005 | 1.11 | 0.0455 | 0.0455 | 0.045 | 24867 |
| 1744147740 | 0.045 | 0.0018 | 4.17 | 0.045 | 0.045 | 0.045 | 43922 |
| 1744061220 | 0.0432 | -0.0018 | -4.00 | 0.0432 | 0.0432 | 0.0432 | 9000 |
| 1743802020 | 0.045 | 0.0025 | 5.88 | 0.045 | 0.045 | 0.045 | 5000 |
| 1743715440 | 0.0425 | -0.0075 | -15.00 | 0.05 | 0.05 | 0.0425 | 30039 |
| 1743629040 | 0.05 | 0.004 | 8.70 | 0.0444 | 0.05 | 0.0444 | 51000 |
| 1743542640 | 0.046 | -0.006 | -11.54 | 0.05 | 0.0523 | 0.046 | 94500 |
| 1743456180 | 0.052 | 0.0031 | 6.34 | 0.0489 | 0.0523 | 0.0489 | 215569 |
| 1743197340 | 0.0489 | 0.0023751 | 5.11 | 0.0429999 | 0.0489 | 0.0429999 | 12717 |
| 1743110940 | 0.0465249 | 0 | 0.00 | 0.0465249 | 0.0465249 | 0.0465249 | 0 |
| 1743024540 | 0.0465249 | -5.5E-5 | -0.12 | 0.0465249 | 0.0465249 | 0.0465249 | 1008 |
| 1742938140 | 0.04658 | 0.00408 | 9.60 | 0.0425 | 0.04658 | 0.0425 | 12051 |
| 1742851200 | 0.0425 | -0.007 | -14.14 | 0.045 | 0.0489 | 0.042 | 104102 |
| 1742592540 | 0.0495 | 0.0074 | 17.58 | 0.0495 | 0.0495 | 0.0495 | 13900 |
| 1742505960 | 0.0421 | -0.00714 | -14.50 | 0.041 | 0.0495 | 0.041 | 247208 |
| 1742419800 | 0.04924 | 0 | 0.00 | 0.04924 | 0.04924 | 0.04924 | 0 |
| 1742333400 | 0.04924 | -0.00076 | -1.52 | 0.04884 | 0.052 | 0.04884 | 12500 |
| 1742246400 | 0.05 | 0.002408 | 5.06 | 0.05 | 0.05 | 0.0441 | 10600 |
| 1741987680 | 0.047592 | 0.002992 | 6.71 | 0.047 | 0.049 | 0.047 | 50036 |
| 1741901340 | 0.0446 | -0.0079 | -15.05 | 0.0509999 | 0.0525 | 0.0446 | 21356 |
| 1741814940 | 0.0525 | -0.002 | -3.67 | 0.0509999 | 0.0549 | 0.0509999 | 46950 |
| 1741728480 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0509999 | 10000 |
| 1741641600 | 0.0545 | 0.00155 | 2.93 | 0.0545 | 0.0545 | 0.0545 | 7099 |
| 1741386000 | 0.05295 | -0.00055 | -1.03 | 0.0535 | 0.0549 | 0.0517149 | 67001 |
| 1741300140 | 0.0535 | 0 | 0.00 | 0.0514299 | 0.0535 | 0.0466 | 359485 |
| 1741213440 | 0.0535 | 0.0085 | 18.89 | 0.045 | 0.0535 | 0.045 | 160973 |
| 1741126800 | 0.045 | 0.0002 | 0.45 | 0.0421 | 0.0495 | 0.0421 | 37394 |
| 1741040760 | 0.0448 | -0.0082 | -15.47 | 0.042 | 0.053 | 0.0402 | 16386 |
| 1740781260 | 0.053 | 0.01095 | 26.04 | 0.050625 | 0.053 | 0.0475 | 7072 |
| 1740695340 | 0.04205 | -0.00145 | -3.33 | 0.048 | 0.048 | 0.04205 | 6086 |
| 1740608400 | 0.0434999 | -0.0114 | -20.77 | 0.047 | 0.0485 | 0.042 | 13303 |
| 1740522480 | 0.0549 | -0.004 | -6.79 | 0.0505 | 0.0555 | 0.0402 | 99872 |
| 1740435600 | 0.0589 | 0.0069 | 13.27 | 0.06 | 0.06 | 0.0411 | 11650 |
| 1740176400 | 0.052 | -0.0069 | -11.71 | 0.06 | 0.06 | 0.0402 | 188360 |
| 1740090480 | 0.0589 | 0.0089 | 17.80 | 0.056125 | 0.059 | 0.0475 | 21874 |
| 1740003960 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.0475 | 60888 |
| 1739917740 | 0.05 | -0.0073 | -12.74 | 0.06 | 0.06 | 0.0451 | 39886 |
| 1739572020 | 0.0573 | 0.005435 | 10.48 | 0.05715 | 0.0573 | 0.05715 | 74085 |
| 1739485320 | 0.051865 | 0 | 0.00 | 0.051865 | 0.051865 | 0.051865 | 0 |
| 1739398920 | 0.051865 | 0.002665 | 5.42 | 0.0452 | 0.054 | 0.0452 | 21050 |
| 1739312940 | 0.0492 | -0.0008 | -1.60 | 0.0509999 | 0.0548 | 0.0492 | 20000 |
| 1739226000 | 0.05 | 0.0037 | 7.99 | 0.0509999 | 0.0509999 | 0.05 | 65000 |
| 1738967160 | 0.0463 | -0.0006 | -1.28 | 0.0463 | 0.0463 | 0.0463 | 4993 |
| 1738880400 | 0.0469 | 0.0019 | 4.22 | 0.0469 | 0.0469 | 0.0469 | 2000 |
| 1738794000 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 38000 |
| 1738708080 | 0.0429999 | 0.0004999 | 1.18 | 0.05 | 0.05 | 0.0429999 | 5900 |
| 1738621740 | 0.0425 | 0.0005 | 1.19 | 0.041 | 0.0425 | 0.041 | 9082 |
| 1738362000 | 0.042 | 0.0008 | 1.94 | 0.04255 | 0.04255 | 0.0414 | 210600 |
| 1738276080 | 0.0412 | 0.0011001 | 2.74 | 0.042 | 0.042 | 0.0412 | 11000 |
| 1738189740 | 0.0400999 | -0.0078 | -16.28 | 0.04995 | 0.04995 | 0.04 | 81200 |
| 1738103280 | 0.0479 | 0.0005 | 1.05 | 0.04876 | 0.04876 | 0.04778 | 49439 |
| 1738016820 | 0.0474 | -0.006 | -11.24 | 0.05025 | 0.05195 | 0.0474 | 115911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
