ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,063.20
0.01%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,586.55
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. International Isotopes Inc (QB) (INIS)

  7. International Isotopes Inc (QB) (INIS) Historical

INIS International Isotopes Inc (QB)

0.038
-0.0007 (-1.81%)
May 31 2024 - Closed
Delayed by 15 minutes

INIS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.038 -0.0007 -1.81% 0.038 0.038 0.038 10,000
May 30 2024 0.0387 -0.0003 -0.77% 0.038 0.039 0.038 12,943
May 29 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
May 28 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
May 24 2024 0.039 0.00295 8.18% 0.038 0.039 0.038 20,000
May 23 2024 0.03605 -0.0025 -6.49% 0.03605 0.03605 0.03605 150
May 22 2024 0.03855 0.00055 1.45% 0.035 0.03855 0.035 41,800
May 21 2024 0.038 0.00131 3.57% 0.038 0.038 0.038 10,000
May 20 2024 0.03669 0.00 0.00% 0.03669 0.03669 0.03669 0
May 17 2024 0.03669 0.00034 0.94% 0.0379 0.0379 0.03669 8,459
May 16 2024 0.03635 0.00005 0.14% 0.03635 0.03635 0.03635 2,000
May 15 2024 0.0363 0.0032 9.67% 0.0363 0.0363 0.0363 694
May 14 2024 0.0331 -0.0004 -1.19% 0.0331 0.0331 0.0331 5,015
May 13 2024 0.0335 0.00 0.00% 0.0335 0.0335 0.0335 0
May 10 2024 0.0335 0.0014 4.36% 0.031 0.0335 0.031 1,000
May 09 2024 0.0321 0.00033 1.04% 0.025 0.0321 0.025 17,688
May 08 2024 0.03177 0.00277 9.55% 0.035 0.035 0.03177 47,000
May 07 2024 0.029 -0.0095 -24.68% 0.029 0.029 0.029 8,192
May 06 2024 0.0385 0.00835 27.69% 0.02 0.0385 0.02 237,812
May 03 2024 0.03015 -0.00855 -22.09% 0.039 0.039 0.03015 37,582
May 02 2024 0.0387 -0.0003 -0.77% 0.039 0.039 0.0387 32,821
May 01 2024 0.039 -0.004 -9.30% 0.039 0.039 0.039 2,100
Apr 30 2024 0.043 0.002 4.88% 0.0416 0.043 0.0416 11,766
Apr 29 2024 0.041 -0.00195 -4.54% 0.041 0.041 0.041 225
Apr 26 2024 0.04295 0.00095 2.26% 0.039 0.04295 0.039 7,265
Apr 25 2024 0.042 0.00 0.00% 0.03855 0.043 0.03855 16,895
Apr 24 2024 0.042 -0.0005 -1.18% 0.038 0.042 0.038 5,500
Apr 23 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0
Apr 22 2024 0.0425 0.0015 3.66% 0.0415 0.043 0.0415 68,000
Apr 19 2024 0.041 0.001 2.50% 0.04095 0.041 0.040665 104,500
Apr 18 2024 0.04 0.002 5.26% 0.04 0.04 0.04 100,000
Apr 17 2024 0.038 0.001 2.70% 0.038 0.038 0.038 4,739
Apr 16 2024 0.037 0.002 5.71% 0.037 0.037 0.037 50,000
Apr 15 2024 0.035 0.001 2.94% 0.035 0.035 0.035 12,024
Apr 12 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 1,000
Apr 11 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,000
Apr 10 2024 0.04 0.003 8.11% 0.04 0.04 0.04 10,000
Apr 09 2024 0.037 -0.003 -7.50% 0.04 0.04 0.037 30,583
Apr 08 2024 0.04 0.009 29.03% 0.0332 0.04 0.033 116,554
Apr 05 2024 0.031 -0.0051 -14.13% 0.036 0.03825 0.031 1,243,400
Apr 04 2024 0.0361 -0.0049 -11.95% 0.03705 0.03705 0.0361 11,900
Apr 03 2024 0.041 -0.0009 -2.15% 0.041 0.0419 0.041 10,248
Apr 02 2024 0.0419 0.0038 9.97% 0.0315 0.0419 0.0315 1,100
Apr 01 2024 0.0381 -0.00239 -5.90% 0.039 0.039 0.0211 371,000
Mar 28 2024 0.04049 -0.00051 -1.24% 0.041 0.0419 0.039 69,000
Mar 27 2024 0.041 0.002 5.13% 0.038 0.041 0.038 32,468
Mar 26 2024 0.039 -0.001 -2.50% 0.04 0.04 0.039 6,000
Mar 25 2024 0.04 -0.001 -2.44% 0.043 0.043 0.04 165,050
Mar 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Mar 21 2024 0.041 -0.004 -8.89% 0.0415 0.0415 0.041 160,000
Mar 20 2024 0.045 0.002 4.65% 0.04299 0.045 0.04299 12,651
Mar 19 2024 0.043 -0.001 -2.27% 0.04299 0.043 0.04299 150,800
Mar 18 2024 0.044 -0.001 -2.22% 0.045 0.045 0.044 44,000
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,001
Mar 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Mar 06 2024 0.045 -0.002 -4.26% 0.045 0.045 0.045 50,000
Mar 05 2024 0.047 0.0034 7.80% 0.044 0.047 0.044 12,721
Mar 04 2024 0.0436 -0.00039 -0.89% 0.0415 0.0436 0.0415 6,687

Your Recent History

USOTC
INIS
International Isotopes (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved