ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,660.00
0.33%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36803
0.02%
Bitcoin
62,788.72
-0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greene Concepts Incorporated (PK) (INKW)

  7. Greene Concepts Incorporated (PK) (INKW) Historical

INKW Greene Concepts Incorporated (PK)

0.00537
-0.00153 (-22.17%)
May 09 2024 - Closed
Delayed by 15 minutes

INKW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.00537 -0.00153 -22.17% 0.00685 0.0069 0.005 24,072,314
May 08 2024 0.0069 0.0009 15.00% 0.0065 0.0079 0.0061 67,192,169
May 07 2024 0.006 0.001 20.00% 0.0055 0.0062 0.00495 23,946,223
May 06 2024 0.005 0.0015 42.86% 0.00335 0.005 0.0033 27,670,512
May 03 2024 0.0035 0.00 0.00% 0.0038 0.004 0.0031 14,989,407
May 02 2024 0.0035 0.00045 14.79% 0.0031 0.00384 0.00285 28,822,404
May 01 2024 0.003049 -0.0002 -6.18% 0.0034 0.0037 0.0029 8,905,207
Apr 30 2024 0.00325 0.00011 3.50% 0.0032 0.0034 0.003 3,000,020
Apr 29 2024 0.00314 -0.00026 -7.65% 0.0035 0.0035 0.0029 11,478,460
Apr 26 2024 0.0034 0.0004 13.33% 0.003 0.0035 0.0029 1,962,712
Apr 25 2024 0.003 0.0002 7.14% 0.0029 0.0035 0.0027 11,218,089
Apr 24 2024 0.0028 0.0002 7.82% 0.0027 0.0028 0.0026 2,079,285
Apr 23 2024 0.002597 -0.0001 -3.81% 0.0026 0.0028 0.0025 8,147,179
Apr 22 2024 0.0027 -0.0002 -6.90% 0.003 0.0031 0.00245 13,095,827
Apr 19 2024 0.0029 0.00 0.00% 0.0029 0.003 0.0027 5,302,006
Apr 18 2024 0.0029 0.00 0.00% 0.0025 0.00295 0.0025 2,232,420
Apr 17 2024 0.0029 0.00 0.00% 0.0027 0.003 0.0025 4,337,562
Apr 16 2024 0.0029 0.0004 16.00% 0.0027 0.003 0.00242 4,786,322
Apr 15 2024 0.0025 -0.0003 -10.71% 0.0027 0.0035 0.0022 90,608,800
Apr 12 2024 0.0028 -0.0004 -12.50% 0.0033 0.0035 0.0027 7,514,113
Apr 11 2024 0.0032 0.0001 3.23% 0.0031 0.00324 0.0028 3,003,346
Apr 10 2024 0.0031 0.00016 5.44% 0.003 0.0035 0.0027 7,673,010
Apr 09 2024 0.00294 0.00019 6.91% 0.0027 0.003 0.0027 1,597,890
Apr 08 2024 0.00275 0.0001 3.77% 0.0026 0.0028 0.0026 1,761,712
Apr 05 2024 0.00265 -0.0002 -7.02% 0.0029 0.0029 0.0025 3,109,938
Apr 04 2024 0.00285 0.00015 5.56% 0.0025 0.0029 0.0025 5,644,715
Apr 03 2024 0.0027 -0.0002 -6.90% 0.00315 0.00315 0.0025 12,041,238
Apr 02 2024 0.0029 -0.0005 -14.71% 0.0034 0.0034 0.0027 9,556,720
Apr 01 2024 0.0034 0.00006 1.80% 0.00325 0.0036 0.0027 10,357,036
Mar 28 2024 0.00334 -0.00026 -7.22% 0.00335 0.0036 0.0027 11,286,059
Mar 27 2024 0.0036 0.0001 2.86% 0.0033 0.004 0.0031 8,826,618
Mar 26 2024 0.0035 0.00003 0.86% 0.0034 0.0039 0.0034 12,510,548
Mar 25 2024 0.00347 -0.00013 -3.61% 0.0036 0.0041 0.0031 19,719,701
Mar 22 2024 0.0036 0.00 0.00% 0.0037 0.004 0.0033 9,292,415
Mar 21 2024 0.0036 0.00095 35.85% 0.003 0.0036 0.0027 34,038,799
Mar 20 2024 0.00265 0.00025 10.42% 0.0024 0.0027 0.0024 7,862,133
Mar 19 2024 0.0024 -0.00022 -8.40% 0.00255 0.0035 0.002 29,729,617
Mar 18 2024 0.00262 -0.00038 -12.67% 0.00285 0.0029 0.0024 9,545,032
Mar 15 2024 0.003 -0.00036 -10.71% 0.0035 0.0036 0.0021 26,658,475
Mar 14 2024 0.00336 -0.00004 -1.18% 0.0031 0.0038 0.003 8,635,228
Mar 13 2024 0.0034 -0.00031 -8.23% 0.0035 0.004 0.0028 7,359,548
Mar 12 2024 0.003705 -0.00032 -7.97% 0.0042 0.0042 0.003 9,949,035
Mar 11 2024 0.004026 -0.00007 -1.80% 0.00395 0.0042 0.0033 7,240,031
Mar 08 2024 0.0041 0.0001 2.50% 0.004 0.0042 0.0039 7,277,740
Mar 07 2024 0.004 0.0002 5.26% 0.0039 0.004 0.0035 4,245,825
Mar 06 2024 0.0038 0.0008 26.67% 0.003 0.0038 0.0029 9,548,745
Mar 05 2024 0.003 0.0002 7.14% 0.0028 0.003 0.0027 4,439,029
Mar 04 2024 0.0028 0.00015 5.66% 0.00265 0.0028 0.0026 4,246,899
Mar 01 2024 0.00265 -0.00005 -1.85% 0.0028 0.0028 0.0022 3,125,234
Feb 29 2024 0.0027 0.00018 7.14% 0.0028 0.003 0.0025 4,405,560
Feb 28 2024 0.00252 0.00006 2.44% 0.0022 0.0028 0.0022 3,318,311
Feb 27 2024 0.00246 0.00011 4.68% 0.0021 0.00275 0.0021 1,828,574
Feb 26 2024 0.00235 0.00005 2.17% 0.0023 0.0025 0.002 2,722,400
Feb 23 2024 0.0023 -0.00005 -2.13% 0.0026 0.003 0.0022 2,738,935
Feb 22 2024 0.00235 0.00005 2.17% 0.0023 0.002425 0.0023 600,214
Feb 21 2024 0.0023 -0.00015 -6.12% 0.00245 0.0025 0.0022 804,394
Feb 20 2024 0.00245 -0.00005 -2.00% 0.0025 0.0025 0.00235 1,734,950
Feb 16 2024 0.0025 0.0004 19.05% 0.002 0.0025 0.002 2,758,204
Feb 15 2024 0.0021 0.00015 7.69% 0.0019 0.0025 0.0019 4,298,555
Feb 14 2024 0.00195 -0.00015 -7.14% 0.0021 0.0023 0.0018 6,241,755
Feb 13 2024 0.0021 -0.0001 -4.55% 0.0022 0.0022 0.0018 3,495,568
Feb 12 2024 0.0022 0.00021 10.55% 0.0019 0.0022 0.00164 8,957,013

Your Recent History

USOTC
INKW
Greene Concepts (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved