S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
InPost SA (PK) (INPOY)
InPost SA (PK) (INPOY) Historical

INPOY InPost SA (PK)

8.56

-0.2065 (-2.36%)

Jun 27 2024 - Closed

Delayed by 15 minutes

INPOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	8.56	-0.21	-2.36%	8.745	8.97	8.56	979
Jun 26 2024	8.7665	0.19	2.17%	8.80	8.80	8.675	1,369
Jun 25 2024	8.58	-0.26	-2.89%	8.58	8.58	8.58	355
Jun 24 2024	8.835	0.05	0.51%	8.76	8.835	8.76	1,848
Jun 21 2024	8.79	-0.19	-2.12%	8.76	8.79	8.76	861
Jun 20 2024	8.98	-0.25	-2.76%	8.98	8.98	8.98	361
Jun 18 2024	9.2345	0.27	3.06%	9.125	9.2345	9.125	990
Jun 17 2024	8.96	-0.12	-1.32%	9.02	9.02	8.96	461
Jun 14 2024	9.08	0.00	0.00%	9.08	9.08	9.08	0
Jun 13 2024	9.08	0.01	0.12%	9.08	9.08	9.08	144
Jun 12 2024	9.0695	0.10	1.17%	9.23	9.23	9.0695	261
Jun 11 2024	8.965	0.00	0.00%	8.965	8.965	8.965	0
Jun 10 2024	8.965	-0.14	-1.54%	8.965	8.965	8.965	365
Jun 07 2024	9.105	0.04	0.50%	9.105	9.105	9.105	501
Jun 06 2024	9.06	0.00	0.00%	9.06	9.06	9.06	79
Jun 05 2024	9.06	0.07	0.72%	9.15	9.15	9.06	455
Jun 04 2024	8.995	-0.08	-0.83%	9.01	9.10	8.995	2,188
Jun 03 2024	9.07	0.04	0.45%	9.07	9.07	9.07	337
May 31 2024	9.0295	0.20	2.23%	9.35	9.35	9.0295	3,198
May 30 2024	8.8325	0.00	0.00%	8.8325	8.8325	8.8325	0
May 29 2024	8.8325	-0.13	-1.41%	8.8325	8.8325	8.8325	1,618
May 28 2024	8.959	-0.15	-1.66%	8.774	9.07	8.774	1,261
May 24 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
May 23 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
May 22 2024	9.11	-0.17	-1.78%	9.11	9.11	9.11	1,307
May 21 2024	9.275	0.13	1.47%	9.20	9.275	9.20	285
May 20 2024	9.1405	0.10	1.11%	9.1405	9.1405	9.1405	142
May 17 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
May 16 2024	9.04	0.32	3.67%	9.04	9.04	9.04	654
May 15 2024	8.72	0.55	6.73%	8.99	8.99	8.72	32,878
May 14 2024	8.17	-0.08	-0.97%	8.17	8.17	8.17	173
May 13 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
May 10 2024	8.25	0.15	1.85%	8.25	8.25	8.25	334
May 09 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
May 08 2024	8.10	-0.09	-1.04%	8.10	8.10	8.10	295
May 07 2024	8.185	0.00	0.00%	8.185	8.185	8.185	0
May 06 2024	8.185	-0.06	-0.67%	8.303	8.303	8.185	4,764
May 03 2024	8.24	0.20	2.49%	8.1105	8.24	8.1105	2,492
May 02 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0
May 01 2024	8.04	0.34	4.42%	7.55	8.04	7.55	912
Apr 30 2024	7.70	-0.51	-6.18%	8.232	8.232	7.70	1,752
Apr 29 2024	8.207	0.11	1.38%	8.207	8.207	8.207	150
Apr 26 2024	8.095	0.00	0.00%	8.095	8.095	8.095	0
Apr 25 2024	8.095	0.00	0.00%	8.095	8.095	8.095	0
Apr 24 2024	8.095	0.00	0.00%	8.095	8.095	8.095	0
Apr 23 2024	8.095	-0.01	-0.09%	8.09	8.095	7.9725	1,465
Apr 22 2024	8.102	0.04	0.52%	8.102	8.102	8.102	431
Apr 19 2024	8.06	-0.11	-1.35%	7.80	8.06	7.80	1,937
Apr 18 2024	8.17	-0.03	-0.37%	8.17	8.17	8.17	799
Apr 17 2024	8.20	0.16	1.96%	8.20	8.20	8.20	161
Apr 16 2024	8.0425	-0.46	-5.40%	8.14	8.14	8.0425	683
Apr 15 2024	8.502	0.30	3.62%	8.502	8.502	8.502	5,337
Apr 12 2024	8.205	-0.10	-1.14%	8.205	8.205	8.205	1,502
Apr 11 2024	8.30	0.20	2.47%	8.386	8.386	8.12	877
Apr 10 2024	8.10	-0.05	-0.55%	8.10	8.10	8.10	2,502
Apr 09 2024	8.145	-0.07	-0.85%	8.34	8.34	8.145	3,938
Apr 08 2024	8.215	0.46	5.86%	8.215	8.215	8.215	1,424
Apr 05 2024	7.76	0.05	0.71%	7.773	7.838	7.76	3,721
Apr 04 2024	7.705	-0.17	-2.10%	7.60	7.8075	7.60	1,194
Apr 03 2024	7.8705	0.07	0.90%	7.8705	7.8705	7.8705	453
Apr 02 2024	7.80	-0.01	-0.13%	7.80	7.80	7.80	216

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions