ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,164.00
0.75%
S&P 500
5,297.60
0.38%
US Dollar vs CAD
1.36204
0.00%
Bitcoin
69,837.82
3.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. InnovaQor Inc (PK) (INQR)

  7. InnovaQor Inc (PK) (INQR) Historical

INQR InnovaQor Inc (PK)

0.0017
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

INQR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 30 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 29 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 28 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 24 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 23 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 22 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 21 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 20 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0016 365,046
May 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 16 2024 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0017 540,394
May 15 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 14 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 13 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 10 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 09 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 08 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 07 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 207,894
May 06 2024 0.0019 -0.0001 -5.00% 0.0019 0.0019 0.0019 3,000
May 03 2024 0.002 0.00034 20.48% 0.0016 0.002 0.0016 43,745
May 02 2024 0.00166 -0.00034 -17.00% 0.00166 0.00166 0.00166 2,000
May 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 30,000
Apr 30 2024 0.002 0.00 0.00% 0.0016 0.002 0.0016 245,160
Apr 29 2024 0.002 0.0004 25.00% 0.002 0.002 0.002 6,000
Apr 26 2024 0.0016 -0.00054 -25.23% 0.0016 0.0016 0.0016 1,000
Apr 25 2024 0.00214 0.00 0.00% 0.00214 0.00214 0.00214 0
Apr 24 2024 0.00214 0.00 0.00% 0.00214 0.00214 0.00214 0
Apr 23 2024 0.00214 0.00 0.00% 0.00214 0.00214 0.00214 0
Apr 22 2024 0.00214 -0.00036 -14.40% 0.00214 0.00214 0.00214 5,000
Apr 19 2024 0.0025 0.00032 14.42% 0.00223 0.0025 0.00223 110,000
Apr 18 2024 0.002185 0.00059 36.56% 0.0016 0.002185 0.0016 25,100
Apr 17 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Apr 16 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 5,526
Apr 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 12 2024 0.0015 -0.0015 -50.00% 0.0015 0.0015 0.0015 12,000
Apr 11 2024 0.003 0.002 200.00% 0.002385 0.003 0.002385 100,400
Apr 10 2024 0.001 -0.00181 -64.41% 0.0026 0.0026 0.001 80,000
Apr 09 2024 0.00281 0.00 0.00% 0.00281 0.00281 0.00281 0
Apr 08 2024 0.00281 0.00003 1.08% 0.00281 0.00281 0.00281 822
Apr 05 2024 0.00278 0.00018 6.92% 0.00275 0.00278 0.00275 3,225
Apr 04 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 7,724
Apr 03 2024 0.0026 -0.00005 -1.70% 0.0029 0.0029 0.0026 75,990
Apr 02 2024 0.002645 -0.00011 -3.82% 0.0029 0.0029 0.002645 4,200
Apr 01 2024 0.00275 0.00015 5.77% 0.00275 0.00275 0.00275 375
Mar 28 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 27 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 26 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 25 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 22 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 21 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 20 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 19 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 18 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 100,000
Mar 15 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 14 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 600
Mar 13 2024 0.0026 -0.0004 -13.33% 0.0043 0.0043 0.0026 130,500
Mar 12 2024 0.003 -0.001 -25.00% 0.0026 0.003 0.0026 8,500
Mar 11 2024 0.004 0.001 33.33% 0.0033 0.004 0.0033 25,000
Mar 08 2024 0.003 -0.0002 -6.25% 0.003 0.003 0.003 3,000
Mar 07 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Mar 06 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 3,000
Mar 05 2024 0.0032 -0.0007 -17.95% 0.0039 0.0046 0.0032 896,805

Your Recent History

USOTC
INQR
InnovaQor (PK)
BOV
ITUBG393
ITUBG393 Ex:37,97
USOTC
NSARO
NSTAR Electric (PK)
EU
ALTVO
Evolis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved