Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INRLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jun 12 2024 | 4.14 | 0.06 | 1.53% | 4.14 | 4.14 | 4.14 | 115 |
| Jun 11 2024 | 4.0776 | 0.08 | 1.94% | 4.0776 | 4.0776 | 4.0776 | 431 |
| Jun 10 2024 | 4.00 | -0.56 | -12.28% | 4.00 | 4.00 | 4.00 | 7,700 |
| Jun 07 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 25 |
| Jun 06 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 40 |
| Jun 05 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
| Jun 04 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
| Jun 03 2024 | 4.56 | 0.31 | 7.18% | 4.62 | 4.62 | 4.55 | 2,200 |
| May 31 2024 | 4.2546 | 0.00 | 0.00% | 4.2546 | 4.2546 | 4.2546 | 0 |
| May 30 2024 | 4.2546 | 0.00 | 0.00% | 4.2546 | 4.2546 | 4.2546 | 0 |
| May 29 2024 | 4.2546 | -0.07 | -1.70% | 4.2546 | 4.2546 | 4.2546 | 966 |
| May 28 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 4.328 | 0 |
| May 24 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 4.328 | 0 |
| May 23 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 4.328 | 0 |
| May 22 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 4.328 | 0 |
| May 21 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 4.328 | 0 |
| May 20 2024 | 4.328 | -0.17 | -3.82% | 4.328 | 4.328 | 4.328 | 250 |
| May 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| May 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| May 15 2024 | 4.50 | 0.46 | 11.39% | 4.34 | 4.50 | 4.34 | 200 |
| May 14 2024 | 4.04 | 0.29 | 7.73% | 3.92 | 4.095 | 3.92 | 12,894 |
| May 13 2024 | 3.75 | 0.27 | 7.76% | 3.75 | 3.75 | 3.75 | 8,846 |
| May 10 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 09 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 08 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 07 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 06 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 03 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 02 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 01 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 30 2024 | 3.48 | -0.30 | -7.94% | 3.76 | 3.76 | 3.48 | 666 |
| Apr 29 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| Apr 26 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| Apr 25 2024 | 3.78 | -0.12 | -3.08% | 3.78 | 3.78 | 3.78 | 2,700 |
| Apr 24 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 23 2024 | 3.90 | -0.10 | -2.60% | 3.90 | 3.90 | 3.90 | 1,000 |
| Apr 22 2024 | 4.004 | 0.03 | 0.86% | 4.004 | 4.004 | 4.004 | 500 |
| Apr 19 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| Apr 18 2024 | 3.97 | 0.13 | 3.25% | 3.97 | 3.97 | 3.97 | 200 |
| Apr 17 2024 | 3.845 | -0.16 | -3.88% | 3.845 | 3.845 | 3.845 | 250 |
| Apr 16 2024 | 4.00 | -0.11 | -2.68% | 4.00 | 4.00 | 4.00 | 500 |
| Apr 15 2024 | 4.11 | -0.14 | -3.29% | 4.30 | 4.30 | 4.11 | 2,500 |
| Apr 12 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 11 2024 | 4.25 | 0.29 | 7.32% | 4.25 | 4.25 | 4.25 | 1,965 |
| Apr 10 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| Apr 09 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| Apr 08 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| Apr 05 2024 | 3.96 | 0.14 | 3.66% | 3.96 | 3.96 | 3.96 | 100 |
| Apr 04 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Apr 03 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Apr 02 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Apr 01 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Mar 28 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Mar 27 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Mar 26 2024 | 3.82 | -0.23 | -5.71% | 3.82 | 3.82 | 3.82 | 1,600 |
| Mar 25 2024 | 4.0515 | 0.00 | 0.00% | 4.0515 | 4.0515 | 4.0515 | 0 |
| Mar 22 2024 | 4.0515 | 0.00 | 0.00% | 4.0515 | 4.0515 | 4.0515 | 0 |
| Mar 21 2024 | 4.0515 | 0.00 | 0.00% | 4.0515 | 4.0515 | 4.0515 | 0 |
| Mar 20 2024 | 4.0515 | 0.00 | 0.00% | 4.0515 | 4.0515 | 4.0515 | 0 |
| Mar 19 2024 | 4.0515 | 0.24 | 6.34% | 4.0515 | 4.0515 | 4.0515 | 499 |
| Mar 18 2024 | 3.81 | 0.11 | 2.97% | 3.905 | 3.905 | 3.81 | 1,540 |
