Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspire Semiconductor Holdings Inc (PK) | INSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0892 | 0.0892 |
INSSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.0892 | 0.0892 | 10,500 | -0.0008 | -0.89% |
1 Month | 0.10 | 0.12 | 0.0892 | 0.1058968 | 28,333 | -0.0108 | -10.80% |
3 Months | 0.1201 | 0.13 | 0.0862 | 0.1082886 | 23,850 | -0.0309 | -25.73% |
6 Months | 0.1162 | 0.153 | 0.0862 | 0.1161315 | 21,129 | -0.027 | -23.24% |
1 Year | 0.06 | 0.153 | 0.055 | 0.0901688 | 28,403 | 0.0292 | 48.67% |
3 Years | 0.13 | 0.153 | 0.055 | 0.0906089 | 25,136 | -0.0408 | -31.38% |
5 Years | 0.13 | 0.153 | 0.055 | 0.0906089 | 25,136 | -0.0408 | -31.38% |
INSSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
May 30 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
May 29 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
May 28 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
May 24 2024 | 0.0892 | -0.0008 | -0.89% | 0.09 | 0.09 | 0.0892 | 10,500 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 21 2024 | 0.09 | -0.03 | -25.00% | 0.09 | 0.09 | 0.09 | 14,500 |
May 20 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 2,000 |
May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 16 2024 | 0.11 | 0.0057 | 5.47% | 0.105 | 0.11 | 0.105 | 64,333 |
May 15 2024 | 0.1043 | -0.0057 | -5.18% | 0.1005 | 0.1078 | 0.1005 | 22,000 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 10 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 65,000 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | 0.0138 | 16.01% | 0.10 | 0.10 | 0.10 | 20,000 |
May 07 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
May 06 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
May 03 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
May 02 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
May 01 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |