ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,228.00
-0.02%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36751
0.25%
Bitcoin
69,982.41
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Industrial Nanotech Inc (PK) (INTK)

  7. Industrial Nanotech Inc (PK) (INTK) Historical

INTK Industrial Nanotech Inc (PK)

0.0001
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

INTK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0001 0.0001 9,900.00% 0.0002 0.0002 0.0001 2,996,800
May 20 2024 0.000001 0.00 0.00% 0.0002 0.0002 0.000001 13,914,665
May 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 2,318,737
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 22,857,129
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 20,148,233
May 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 26,578,500
May 13 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 22,077,000
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,212,448
May 09 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 20,475,000
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 244,000
May 07 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,256,313
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 24,045,869
May 03 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 5,995,000
May 02 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 744,297
May 01 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 7,072,000
Apr 30 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 31,531,253
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 41,146,901
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 45,733,613
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 9,678,050
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,001,000
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 40,915,147
Apr 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 47,410,400
Apr 19 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 2,167,503
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,696,353
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,800,000
Apr 16 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 21,628,500
Apr 15 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 57,976,098
Apr 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,312,505
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,680,004
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,119,999
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,188,099
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,016,002
Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,267,000
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 3,494,300
Apr 02 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 22,970,399
Apr 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 11,132,300
Mar 28 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 13,505,539
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 50,444,738
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Mar 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,866,595
Mar 22 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 27,483,000
Mar 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 75,249,393
Mar 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 41,094,999
Mar 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 34,228,601
Mar 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 84,722,162
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 19,987,109
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 72,906,949
Mar 13 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 50,959,826
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 41,690,332
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,071,559
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,535,600
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 419,000
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 30,226,875
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 66,587,999
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,793,821
Mar 01 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 32,772,060
Feb 29 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 35,072,734
Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 68,385,100
Feb 27 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 42,991,199
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,000,000
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 81,061,785
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 41,053,000

Your Recent History

USOTC
INTK
Industrial Nanotech (PK)
AMEX
TXL
Texoil
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved