We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 19.5 | -0.46 | -2.30 | 19.5 | 19.5 | 19.5 | 200 |
| 1739485320 | 19.96 | 0 | 0.00 | 19.5 | 19.96 | 19.5 | 300 |
| 1739398920 | 19.96 | 0.46 | 2.36 | 19.96 | 19.96 | 19.96 | 100 |
| 1739312400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739226000 | 19.5 | 0.25 | 1.30 | 19.5 | 19.5 | 19.5 | 200 |
| 1738967160 | 19.25 | -0.71 | -3.56 | 19.25 | 19.25 | 19.25 | 148 |
| 1738880400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1738794000 | 19.96 | -0.04 | -0.20 | 19.75 | 19.96 | 19 | 500 |
| 1738708140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738621740 | 20 | 0 | 0.00 | 19.25 | 20 | 19.25 | 310 |
| 1738362000 | 20 | 0 | 0.00 | 20 | 20 | 19.5 | 655 |
| 1738276140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738189740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1738103280 | 20 | 0.5 | 2.56 | 20 | 21 | 19.5 | 623 |
| 1738016820 | 19.5 | 0 | 0.00 | 21 | 21 | 19.5 | 305 |
| 1737757440 | 19.5 | -4.99 | -20.38 | 20 | 20 | 19.5 | 211 |
| 1737671220 | 24.49 | 4.62 | 23.22 | 24.49 | 24.49 | 24.49 | 100 |
| 1737584640 | 19.875 | -0.88 | -4.22 | 20 | 20 | 19.875 | 402 |
| 1737498540 | 20.75 | 0.75 | 3.75 | 24.0712 | 24.0712 | 20.75 | 750 |
| 1737152820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737066420 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 200 |
| 1736979600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736893200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736806800 | 19.5 | 0.4 | 2.09 | 19.5 | 19.5 | 19.5 | 100 |
| 1736548140 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1736375340 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1736288940 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19.1 | 125 |
| 1736202300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735943100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735856700 | 19 | -1 | -5.00 | 19 | 19 | 19 | 140 |
| 1735683600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735597200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735338000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735251600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735078800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734992400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734733200 | 20 | 1 | 5.26 | 19 | 20 | 19 | 308 |
| 1734647340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734560940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 200 |
| 1734474360 | 19 | 1.75 | 10.14 | 19 | 19 | 19 | 100 |
| 1734388140 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 152 |
| 1734128700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734042300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733955900 | 17 | 1 | 6.25 | 17 | 17 | 17 | 100 |
| 1733869200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1733783100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733523900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733437500 | 16 | 2 | 14.29 | 16 | 16 | 16 | 100 |
| 1733351340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733264940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733178540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732919340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732746540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732660140 | 14 | 0.06 | 0.43 | 13.875 | 14 | 13.875 | 200 |
| 1732573560 | 13.94 | 1.94 | 16.17 | 13.94 | 13.94 | 13.94 | 100 |
| 1732314300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732227900 | 12 | 2 | 20.00 | 12 | 12 | 12 | 500 |
| 1732141740 | 10 | 0 | 0.00 | 11.5 | 14 | 10 | 2300 |
| 1732054800 | 10 | 0 | 0.00 | 10 | 10 | 9.76 | 1119 |
| 1731968460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
