ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,232.40
0.00%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36726
0.23%
Bitcoin
69,867.63
-0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. IntelliPharmaCeutics International Inc (QB) (IPCIF)

  7. IntelliPharmaCeutics International Inc (QB) (IPCIF) Historical

IPCIF IntelliPharmaCeutics International Inc (QB)

0.06
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

IPCIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 12,826
May 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 150
May 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 16 2024 0.06 0.005 9.09% 0.06 0.06 0.06 2,000
May 15 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 130
May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 13 2024 0.06 -0.04 -40.00% 0.06 0.06 0.06 3,000
May 10 2024 0.10 0.00 0.00% 0.10 0.10 0.10 216
May 09 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 08 2024 0.10 0.04 66.67% 0.08 0.10 0.08 2,065
May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 601
Apr 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100,001
Apr 26 2024 0.06 0.00 0.00% 0.075 0.075 0.06 7,501
Apr 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 724
Apr 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 23 2024 0.06 -0.06 -50.00% 0.06 0.06 0.06 100
Apr 22 2024 0.12 0.06 100.00% 0.06 0.12 0.06 2,816
Apr 19 2024 0.06 -0.01 -14.29% 0.09 0.09 0.06 10,175
Apr 18 2024 0.07 -0.065 -48.15% 0.1075 0.1075 0.07 4,177
Apr 17 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
Apr 16 2024 0.135 0.075 125.00% 0.06 0.135 0.06 16,300
Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 12 2024 0.06 -0.0105 -14.89% 0.06 0.06 0.06 10,000
Apr 11 2024 0.0705 0.00 0.00% 0.0705 0.0705 0.0705 0
Apr 10 2024 0.0705 0.00 0.00% 0.0705 0.0705 0.0705 0
Apr 09 2024 0.0705 -0.0019 -2.62% 0.06 0.0705 0.06 2,921
Apr 08 2024 0.0724 0.0017 2.40% 0.0724 0.0724 0.0724 2,085
Apr 05 2024 0.0707 0.00 0.00% 0.0707 0.0707 0.0707 0
Apr 04 2024 0.0707 0.00 0.00% 0.0707 0.0707 0.0707 0
Apr 03 2024 0.0707 -0.00542 -7.12% 0.0811 0.0811 0.0707 20,200
Apr 02 2024 0.07612 -0.00868 -10.24% 0.0844 0.0844 0.07612 10,000
Apr 01 2024 0.0848 0.01364 19.17% 0.0786 0.0848 0.0786 5,131
Mar 28 2024 0.07116 0.01116 18.60% 0.07116 0.07116 0.07116 103
Mar 27 2024 0.06 -0.02 -25.00% 0.06 0.06 0.06 1,660
Mar 26 2024 0.08 0.03 60.00% 0.07 0.08 0.055 78,050
Mar 25 2024 0.05 -0.0314 -38.57% 0.0312 0.05 0.0312 2,476
Mar 22 2024 0.0814 0.00 0.00% 0.0814 0.0814 0.0814 0
Mar 21 2024 0.0814 0.0408 100.49% 0.07 0.0814 0.07 10,000
Mar 20 2024 0.0406 0.0126 45.00% 0.07 0.07 0.0405 13,494
Mar 19 2024 0.028 -0.0469 -62.62% 0.0404 0.0405 0.028 2,727
Mar 18 2024 0.0749 0.00 0.00% 0.0749 0.0749 0.0749 0
Mar 15 2024 0.0749 0.0494 193.73% 0.0749 0.0749 0.0749 128
Mar 14 2024 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 6,693
Mar 13 2024 0.0255 0.00 0.00% 0.0502 0.0502 0.0255 3,000
Mar 12 2024 0.0255 -0.0045 -15.00% 0.0255 0.0255 0.0255 200
Mar 11 2024 0.03 -0.017 -36.17% 0.047 0.05 0.03 14,067
Mar 08 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 07 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 06 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 05 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 04 2024 0.047 0.0005 1.08% 0.05 0.05 0.047 256
Mar 01 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
Feb 29 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
Feb 28 2024 0.0465 -0.00678 -12.73% 0.0472 0.05 0.0465 11,171
Feb 27 2024 0.05328 0.00 0.00% 0.05328 0.05328 0.05328 0
Feb 26 2024 0.05328 0.00 0.00% 0.05328 0.05328 0.05328 0
Feb 23 2024 0.05328 0.00 0.00% 0.05328 0.05328 0.05328 0
Feb 22 2024 0.05328 -0.00462 -7.98% 0.05328 0.05328 0.05328 180

Your Recent History

USOTC
IPCIF
IntelliPharmaCeutics (QB)
COIN
ABSGBP
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved