Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,501 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IntelliPharmaCeutics International Inc (QB) | IPCIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.06 | 0.075 | 0.06 | 0.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 7,501 | US$ 0.065 | US$ 488 | - | 0.0012 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:04:29 | 5,000 | US$ 0.06 | USD |
IntelliPharmaCeutics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/07/2024 | 14:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2/14/2024 | 13:48 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10/16/2023 | 16:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 10/06/2023 | 10:33 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 10/06/2023 | 10:33 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 9/26/2023 | 16:29 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 9/26/2023 | 16:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPCIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.12 | 0.06 | 0.0722302 | 3,454 | -0.03 | -33.33% |
| 1 Month | 0.0786 | 0.135 | 0.06 | 0.0835657 | 7,052 | -0.0186 | -23.66% |
| 3 Months | 0.076 | 0.135 | 0.0255 | 0.0706047 | 7,558 | -0.016 | -21.05% |
| 6 Months | 0.0537 | 0.135 | 0.0255 | 0.0654264 | 10,873 | 0.0063 | 11.73% |
| 1 Year | 0.055 | 0.135 | 0.0012 | 0.0656635 | 11,780 | 0.005 | 9.09% |
| 3 Years | 0.213825 | 0.2998 | 0.0012 | 0.1138625 | 11,507 | -0.15383 | -71.94% |
| 5 Years | 0.225 | 1.50 | 0.0012 | 0.3131448 | 59,445 | -0.165 | -73.33% |
