ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IPIX Innovation Pharmaceuticals Inc (PK)

0.0101
0.0001 (1.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Innovation Pharmaceuticals Inc (PK) IPIX OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0001 1.00% 0.0101 13:21:21
Open Price Low Price High Price Close Price Previous Close
0.01 0.01 0.0194 0.0101 0.01
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010150.01950.00620.0138637893,554-0.00005-0.49%
1 Month0.0140.01950.00620.0136578501,501-0.0039-27.86%
3 Months0.00850.01950.00510.0107776584,1930.001618.82%
6 Months0.008550.01950.00070.0092719659,5520.0015518.13%
1 Year0.0170.0230.00070.0111847482,275-0.0069-40.59%
3 Years0.2550.540.00070.10321861,023,946-0.2449-96.04%
5 Years0.150.650.00070.17258831,308,439-0.1399-93.27%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0101 0.0001 1.00% 0.01 0.0194 0.01 233,533
Apr 17 2024 0.01 -0.0077 -43.50% 0.0177 0.0195 0.0062 585,153
Apr 16 2024 0.0177 0.0027 18.00% 0.0146 0.0177 0.0144 1,029,945
Apr 15 2024 0.015 0.002 15.38% 0.0128 0.015 0.0113 997,407
Apr 12 2024 0.013 0.001 8.33% 0.0141 0.0152 0.011 634,145
Apr 11 2024 0.012 -0.0001 -0.83% 0.01015 0.0145 0.01 1,221,120
Apr 10 2024 0.0121 0.0002 1.68% 0.0112 0.013 0.01 698,872
Apr 09 2024 0.0119 0.0001 0.85% 0.0119 0.012 0.011 177,419
Apr 08 2024 0.0118 -0.0012 -9.23% 0.012 0.013 0.01 892,922
Apr 05 2024 0.013 -0.001 -7.14% 0.014 0.01425 0.0112 283,102
Apr 04 2024 0.014 -0.0006 -4.11% 0.0145 0.01475 0.0105 310,453
Apr 03 2024 0.0146 -0.0004 -2.67% 0.015 0.015 0.0142 138,941
Apr 02 2024 0.015 0.001 7.14% 0.01425 0.015 0.0141 685,219
Apr 01 2024 0.014 -0.00025 -1.75% 0.014 0.0146 0.014 197,600
Mar 28 2024 0.01425 0.00025 1.79% 0.01425 0.015 0.0135 172,643
Mar 27 2024 0.014 0.00036 2.64% 0.014 0.01425 0.0135 209,747
Mar 26 2024 0.01364 -0.00086 -5.93% 0.0145 0.0155 0.01364 88,970
Mar 25 2024 0.0145 0.0009 6.62% 0.0135 0.01525 0.0135 781,954
Mar 22 2024 0.0136 -0.001 -6.85% 0.0131 0.015 0.0131 128,437
Mar 21 2024 0.0146 0.0012 8.96% 0.014 0.01475 0.0135 294,464
Mar 20 2024 0.0134 0.0006 4.69% 0.0129 0.0135 0.012 456,371
Mar 19 2024 0.0128 0.0002 1.59% 0.0112 0.013 0.01 318,516
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock