Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innovation Pharmaceuticals Inc (PK) | IPIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01425 | 0.0135 | 0.015 | 0.01425 | 0.014 |
IPIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.0155 | 0.0131 | 0.0143221 | 300,714 | 0.00025 | 1.79% |
1 Month | 0.00715 | 0.0177 | 0.0066 | 0.0119688 | 759,312 | 0.0071 | 99.30% |
3 Months | 0.0049 | 0.0177 | 0.0049 | 0.010634 | 803,664 | 0.00935 | 190.82% |
6 Months | 0.01415 | 0.018 | 0.0007 | 0.0089809 | 681,201 | 0.0001 | 0.71% |
1 Year | 0.0218 | 0.023 | 0.0007 | 0.0113835 | 473,547 | -0.00755 | -34.63% |
3 Years | 0.27505 | 0.54 | 0.0007 | 0.1065461 | 1,030,886 | -0.2608 | -94.82% |
5 Years | 0.1001 | 0.65 | 0.0007 | 0.1732653 | 1,312,421 | -0.08585 | -85.76% |
IPIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.01425 | 0.00025 | 1.79% | 0.01425 | 0.015 | 0.0135 | 172,643 |
Mar 27 2024 | 0.014 | 0.00036 | 2.64% | 0.014 | 0.01425 | 0.0135 | 209,747 |
Mar 26 2024 | 0.01364 | -0.00086 | -5.93% | 0.0145 | 0.0155 | 0.01364 | 88,970 |
Mar 25 2024 | 0.0145 | 0.0009 | 6.62% | 0.0135 | 0.01525 | 0.0135 | 781,954 |
Mar 22 2024 | 0.0136 | -0.001 | -6.85% | 0.0131 | 0.015 | 0.0131 | 128,437 |
Mar 21 2024 | 0.0146 | 0.0012 | 8.96% | 0.014 | 0.01475 | 0.0135 | 294,464 |
Mar 20 2024 | 0.0134 | 0.0006 | 4.69% | 0.0129 | 0.0135 | 0.012 | 456,371 |
Mar 19 2024 | 0.0128 | 0.0002 | 1.59% | 0.0112 | 0.013 | 0.01 | 318,516 |
Mar 18 2024 | 0.0126 | -0.00208 | -14.14% | 0.0149 | 0.0149 | 0.0126 | 178,315 |
Mar 15 2024 | 0.014675 | 0.00143 | 10.75% | 0.01325 | 0.014675 | 0.012 | 466,198 |
Mar 14 2024 | 0.01325 | -0.00375 | -22.06% | 0.0177 | 0.0177 | 0.01 | 1,583,129 |
Mar 13 2024 | 0.017 | 0.004 | 30.77% | 0.013 | 0.017 | 0.0115 | 764,854 |
Mar 12 2024 | 0.013 | 0.0011 | 9.24% | 0.008 | 0.013 | 0.008 | 1,000,728 |
Mar 11 2024 | 0.0119 | 0.001 | 9.17% | 0.01095 | 0.0119 | 0.0099 | 338,620 |
Mar 08 2024 | 0.0109 | -0.0008 | -6.84% | 0.0114 | 0.012 | 0.009 | 1,683,012 |
Mar 07 2024 | 0.0117 | 0.0007 | 6.36% | 0.0115 | 0.012 | 0.0091 | 481,261 |
Mar 06 2024 | 0.011 | 0.0011 | 11.11% | 0.0108 | 0.013 | 0.0098 | 2,084,078 |
Mar 05 2024 | 0.0099 | -0.0011 | -10.00% | 0.0109 | 0.0109 | 0.0091 | 992,714 |
Mar 04 2024 | 0.011 | 0.00174 | 18.79% | 0.0092 | 0.01304 | 0.0089 | 1,700,830 |
Mar 01 2024 | 0.00926 | 0.00226 | 32.28% | 0.0075 | 0.00962 | 0.0075 | 1,350,625 |
Feb 29 2024 | 0.007 | 0.00015 | 2.19% | 0.00715 | 0.0082 | 0.0066 | 283,425 |