ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IPIX Innovation Pharmaceuticals Inc (PK)

0.01425
0.00025 (1.79%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Innovation Pharmaceuticals Inc (PK) IPIX OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00025 1.79% 0.01425 15:15:23
Open Price Low Price High Price Close Price Previous Close
0.01425 0.0135 0.015 0.01425 0.014
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.01550.01310.0143221300,7140.000251.79%
1 Month0.007150.01770.00660.0119688759,3120.007199.30%
3 Months0.00490.01770.00490.010634803,6640.00935190.82%
6 Months0.014150.0180.00070.0089809681,2010.00010.71%
1 Year0.02180.0230.00070.0113835473,547-0.00755-34.63%
3 Years0.275050.540.00070.10654611,030,886-0.2608-94.82%
5 Years0.10010.650.00070.17326531,312,421-0.08585-85.76%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.01425 0.00025 1.79% 0.01425 0.015 0.0135 172,643
Mar 27 2024 0.014 0.00036 2.64% 0.014 0.01425 0.0135 209,747
Mar 26 2024 0.01364 -0.00086 -5.93% 0.0145 0.0155 0.01364 88,970
Mar 25 2024 0.0145 0.0009 6.62% 0.0135 0.01525 0.0135 781,954
Mar 22 2024 0.0136 -0.001 -6.85% 0.0131 0.015 0.0131 128,437
Mar 21 2024 0.0146 0.0012 8.96% 0.014 0.01475 0.0135 294,464
Mar 20 2024 0.0134 0.0006 4.69% 0.0129 0.0135 0.012 456,371
Mar 19 2024 0.0128 0.0002 1.59% 0.0112 0.013 0.01 318,516
Mar 18 2024 0.0126 -0.00208 -14.14% 0.0149 0.0149 0.0126 178,315
Mar 15 2024 0.014675 0.00143 10.75% 0.01325 0.014675 0.012 466,198
Mar 14 2024 0.01325 -0.00375 -22.06% 0.0177 0.0177 0.01 1,583,129
Mar 13 2024 0.017 0.004 30.77% 0.013 0.017 0.0115 764,854
Mar 12 2024 0.013 0.0011 9.24% 0.008 0.013 0.008 1,000,728
Mar 11 2024 0.0119 0.001 9.17% 0.01095 0.0119 0.0099 338,620
Mar 08 2024 0.0109 -0.0008 -6.84% 0.0114 0.012 0.009 1,683,012
Mar 07 2024 0.0117 0.0007 6.36% 0.0115 0.012 0.0091 481,261
Mar 06 2024 0.011 0.0011 11.11% 0.0108 0.013 0.0098 2,084,078
Mar 05 2024 0.0099 -0.0011 -10.00% 0.0109 0.0109 0.0091 992,714
Mar 04 2024 0.011 0.00174 18.79% 0.0092 0.01304 0.0089 1,700,830
Mar 01 2024 0.00926 0.00226 32.28% 0.0075 0.00962 0.0075 1,350,625
Feb 29 2024 0.007 0.00015 2.19% 0.00715 0.0082 0.0066 283,425
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock