We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0163 | -9.87280436099 | 0.1651 | 0.1659 | 0.1488 | 200 | 0.1659 | CS |
| 4 | 0.0171 | 12.9840546697 | 0.1317 | 0.1691 | 0.125 | 4700 | 0.14542606 | CS |
| 12 | -0.0047 | -3.06188925081 | 0.1535 | 0.1691 | 0.125 | 30815 | 0.14472703 | CS |
| 26 | -0.2412 | -61.8461538462 | 0.39 | 0.39 | 0.125 | 31231 | 0.17256176 | CS |
| 52 | -0.1012 | -40.48 | 0.25 | 0.462 | 0.125 | 18214 | 0.21056578 | CS |
| 156 | -0.341475 | -69.6496864005 | 0.490275 | 0.68 | 0.125 | 17001 | 0.29435938 | CS |
| 260 | -0.5612 | -79.0422535211 | 0.71 | 1.22 | 0.125 | 16785 | 0.47588793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.1487999 | -0.0171 | -10.31 | 0.1487999 | 0.1487999 | 0.1487999 | 326 |
| 1738189440 | 0.1659 | 0 | 0.00 | 0.1659 | 0.1659 | 0.1659 | 0 |
| 1738103040 | 0.1659 | 0 | 0.00 | 0.1659 | 0.1659 | 0.1659 | 0 |
| 1738016640 | 0.1659 | 0 | 0.00 | 0.1659 | 0.1659 | 0.1659 | 0 |
| 1737757440 | 0.1659 | 0.0311 | 23.07 | 0.1651 | 0.1659 | 0.1651 | 200 |
| 1737671340 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
| 1737584940 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
| 1737498540 | 0.1348 | 0.0098 | 7.84 | 0.1348 | 0.1348 | 0.1348 | 100 |
| 1737152760 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737066360 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736979960 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736893560 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736807160 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736547960 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736375160 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736288760 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736202360 | 0.125 | -0.0441 | -26.08 | 0.125 | 0.125 | 0.125 | 10000 |
| 1735943100 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1735856700 | 0.1691 | 0.0374 | 28.40 | 0.1317 | 0.1691 | 0.1317 | 8500 |
| 1735684140 | 0.1317 | 0 | 0.00 | 0.1317 | 0.1317 | 0.1317 | 0 |
| 1735597740 | 0.1317 | 0.0067 | 5.36 | 0.13 | 0.135 | 0.13 | 20868 |
| 1735338420 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735252020 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 10486 |
| 1735078800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734992400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734733200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734646800 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 148132 |
| 1734560400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734474000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734387600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734128400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734042000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733955600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733869200 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 100 |
| 1733782800 | 0.13 | -0.0333 | -20.39 | 0.13 | 0.13 | 0.13 | 220 |
| 1733523960 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1733437560 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1733351160 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1733264760 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1733178360 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1732919160 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1732746360 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1732659960 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1732573560 | 0.1633 | 0.0067 | 4.28 | 0.1633 | 0.1633 | 0.1633 | 550 |
| 1732314000 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1732227600 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1732141200 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1732054800 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1731968400 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1731709200 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1731622800 | 0.1566 | 0.0286 | 22.34 | 0.1566 | 0.1566 | 0.1566 | 202000 |
| 1731536760 | 0.128 | -0.027 | -17.42 | 0.128 | 0.128 | 0.128 | 30000 |
| 1731450000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731363600 | 0.155 | 0.0015 | 0.98 | 0.155 | 0.155 | 0.155 | 150 |
| 1731104940 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1731018540 | 0.1535 | -0.0078 | -4.84 | 0.1535 | 0.1535 | 0.1535 | 100 |
| 1730932080 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1730845680 | 0.1613 | 0.0113 | 7.53 | 0.1613 | 0.1613 | 0.1613 | 1111 |
| 1730759160 | 0.15 | 0.024 | 19.05 | 0.15 | 0.15 | 0.15 | 70000 |
| 1730471400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1730385000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
