We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0163 | -9.87280436099 | 0.1651 | 0.1659 | 0.1488 | 200 | 0.1659 | CS |
4 | 0.0171 | 12.9840546697 | 0.1317 | 0.1691 | 0.125 | 4700 | 0.14542606 | CS |
12 | -0.0047 | -3.06188925081 | 0.1535 | 0.1691 | 0.125 | 30815 | 0.14472703 | CS |
26 | -0.2412 | -61.8461538462 | 0.39 | 0.39 | 0.125 | 31231 | 0.17256176 | CS |
52 | -0.1012 | -40.48 | 0.25 | 0.462 | 0.125 | 18214 | 0.21056578 | CS |
156 | -0.341475 | -69.6496864005 | 0.490275 | 0.68 | 0.125 | 17112 | 0.29435787 | CS |
260 | -0.5612 | -79.0422535211 | 0.71 | 1.22 | 0.125 | 16835 | 0.47601374 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions