ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.75
-0.45%
US Tech 100
18,246.80
0.08%
S&P 500
5,320.72
-0.01%
US Dollar vs CAD
1.36711
0.22%
Bitcoin
70,086.26
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. iQSTEL Inc (QX) (IQST)

  7. iQSTEL Inc (QX) (IQST) Historical

IQST iQSTEL Inc (QX)

0.31
0.01 (3.33%)
Last Updated: 09:41:30
Delayed by 15 minutes

IQST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.30 0.008 2.74% 0.29 0.319 0.29 79,066
May 20 2024 0.292 -0.004 -1.35% 0.30795 0.32 0.29 258,611
May 17 2024 0.296 -0.00025 -0.08% 0.31 0.31 0.28 575,430
May 16 2024 0.29625 -0.02775 -8.56% 0.33 0.33 0.28445 448,691
May 15 2024 0.324 -0.016 -4.71% 0.31 0.325 0.281 1,856,794
May 14 2024 0.34 -0.01 -2.86% 0.341 0.357 0.331 333,879
May 13 2024 0.35 -0.009 -2.51% 0.356 0.3616 0.35 432,558
May 10 2024 0.359 0.01605 4.68% 0.36 0.37 0.342 551,489
May 09 2024 0.34295 -0.00005 -0.01% 0.356 0.356 0.331 93,271
May 08 2024 0.343 -0.007 -2.00% 0.355 0.357 0.342 243,914
May 07 2024 0.35 0.01 2.94% 0.35 0.355 0.341 296,770
May 06 2024 0.34 0.007 2.10% 0.34 0.359 0.3265 505,212
May 03 2024 0.333 -0.00855 -2.50% 0.337 0.36 0.3234 400,379
May 02 2024 0.34155 0.03155 10.18% 0.31 0.3465 0.305 202,424
May 01 2024 0.31 -0.005 -1.59% 0.32 0.32 0.301 334,045
Apr 30 2024 0.315 -0.009 -2.78% 0.312 0.327 0.305 88,253
Apr 29 2024 0.324 -0.006 -1.82% 0.329 0.345 0.30 312,045
Apr 26 2024 0.33 -0.0175 -5.04% 0.349 0.349 0.32 285,039
Apr 25 2024 0.3475 0.0025 0.72% 0.339 0.349 0.339 122,285
Apr 24 2024 0.345 0.0054 1.59% 0.339 0.358 0.339 318,683
Apr 23 2024 0.3396 -0.0094 -2.69% 0.349 0.359 0.339 257,939
Apr 22 2024 0.349 0.044 14.43% 0.297 0.349 0.2855 562,922
Apr 19 2024 0.305 -0.044 -12.61% 0.3435 0.347 0.291 522,951
Apr 18 2024 0.349 0.0655 23.10% 0.29 0.349 0.2801 357,564
Apr 17 2024 0.2835 -0.0045 -1.56% 0.288 0.295 0.2815 135,545
Apr 16 2024 0.288 -0.032 -10.00% 0.32 0.32 0.2806 580,431
Apr 15 2024 0.32 -0.045 -12.33% 0.33 0.35 0.305 931,510
Apr 12 2024 0.365 -0.0139 -3.67% 0.379 0.379 0.345 322,780
Apr 11 2024 0.3789 -0.0001 -0.03% 0.365 0.379 0.351 278,044
Apr 10 2024 0.379 0.0201 5.60% 0.36355 0.379 0.338 453,894
Apr 09 2024 0.3589 -0.01124 -3.04% 0.384 0.3842 0.34 276,252
Apr 08 2024 0.37014 0.00014 0.04% 0.3701 0.389 0.355 162,062
Apr 05 2024 0.37 -0.00868 -2.29% 0.375 0.389 0.37 420,813
Apr 04 2024 0.37868 -0.00307 -0.80% 0.395 0.395 0.3705 581,932
Apr 03 2024 0.38175 -0.00225 -0.59% 0.388 0.388 0.371 310,502
Apr 02 2024 0.384 0.024 6.67% 0.3575 0.384 0.351 458,213
Apr 01 2024 0.36 -0.0299 -7.67% 0.3945 0.395 0.332 1,002,529
Mar 28 2024 0.3899 0.0399 11.40% 0.36 0.395 0.35 1,796,839
Mar 27 2024 0.35 0.0128 3.80% 0.336 0.365 0.334 1,419,164
Mar 26 2024 0.3372 0.0462 15.88% 0.299 0.348 0.29 1,150,364
Mar 25 2024 0.291 0.012 4.30% 0.2646 0.309 0.2646 897,177
Mar 22 2024 0.279 0.029 11.60% 0.25 0.279 0.25 567,874
Mar 21 2024 0.25 0.018 7.76% 0.24 0.2677 0.235 224,547
Mar 20 2024 0.232 -0.011 -4.53% 0.249 0.249 0.22562 293,918
Mar 19 2024 0.243 -0.002 -0.82% 0.25 0.25 0.24 157,393
Mar 18 2024 0.245 0.00 0.00% 0.245 0.25 0.245 284,661
Mar 15 2024 0.245 -0.015 -5.77% 0.26 0.268 0.24 570,251
Mar 14 2024 0.26 -0.0036 -1.37% 0.251 0.268 0.251 89,917
Mar 13 2024 0.2636 0.0066 2.57% 0.257 0.269 0.247 395,031
Mar 12 2024 0.257 -0.00885 -3.33% 0.2635 0.269 0.25005 402,952
Mar 11 2024 0.26585 0.01085 4.25% 0.245 0.269 0.245 789,147
Mar 08 2024 0.255 0.0149 6.21% 0.24005 0.255 0.24 269,348
Mar 07 2024 0.2401 0.0101 4.39% 0.233 0.25 0.233 108,481
Mar 06 2024 0.23 -0.00995 -4.15% 0.2449 0.255 0.23 345,900
Mar 05 2024 0.23995 0.00595 2.54% 0.234 0.25 0.23 367,201
Mar 04 2024 0.234 -0.0077 -3.19% 0.2301 0.25175 0.229 318,471
Mar 01 2024 0.2417 0.0047 1.98% 0.2258 0.255 0.2258 290,119
Feb 29 2024 0.237 0.003 1.28% 0.2326 0.24 0.229 124,253
Feb 28 2024 0.234 -0.014 -5.65% 0.2334 0.248 0.2333 139,105
Feb 27 2024 0.248 -0.002 -0.80% 0.23005 0.249 0.23005 232,166
Feb 26 2024 0.25 0.00 0.00% 0.2251 0.25 0.2251 302,135
Feb 23 2024 0.25 0.025 11.11% 0.2225 0.25 0.22 328,139
Feb 22 2024 0.225 -0.0105 -4.46% 0.239 0.239 0.2155 240,277

Your Recent History

USOTC
IQST
iQSTEL (QX)
COIN
SIGUUSD
COIN
VEC2EUR
UNSW
TOTMETH
Totem Token
BIT
UB4Q6J
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved