We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4 | -80 | 5 | 5 | 1 | 1000 | 3 | CS |
| 26 | -9.11 | -90.1088031652 | 10.11 | 10.11 | 1 | 667 | 3 | CS |
| 52 | -9 | -90 | 10 | 10.11 | 1 | 504 | 7.62672174 | CS |
| 156 | -9 | -90 | 10 | 10.11 | 1 | 504 | 7.62672174 | CS |
| 260 | -9 | -90 | 10 | 10.11 | 1 | 504 | 7.62672174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736980020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736807220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736548020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735943220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735684020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735252020 | 1 | -4 | -80.00 | 1 | 1 | 1 | 1000 |
| 1735079100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734733500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734647100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734560700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734474300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734387900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734128700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734042300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733955900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733869500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733783100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733523900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733437500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733351100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733264700 | 5 | -5.11 | -50.54 | 5 | 5 | 5 | 1000 |
| 1733149800 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732890600 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732717800 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732631400 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732545000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732285800 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732199400 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732113000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732026600 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1731940200 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
