Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Stem Cell Corporation (QB) | ISCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.097 | 0.097 | 0.097 | 0.097 | 0.109 |
ISCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.109 | 0.0612 | 0.1064749 | 4,049 | 0.017 | 21.25% |
1 Month | 0.061 | 0.12 | 0.061 | 0.0906683 | 3,378 | 0.036 | 59.02% |
3 Months | 0.09 | 0.12 | 0.046 | 0.0911874 | 2,037 | 0.007 | 7.78% |
6 Months | 0.122 | 0.15 | 0.046 | 0.0954321 | 2,939 | -0.025 | -20.49% |
1 Year | 0.133 | 0.167 | 0.046 | 0.1164398 | 3,207 | -0.036 | -27.07% |
3 Years | 0.555 | 0.80 | 0.046 | 0.3909076 | 5,634 | -0.458 | -82.52% |
5 Years | 1.20 | 1.20 | 0.046 | 0.516843 | 5,656 | -1.10 | -91.92% |
ISCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.097 | -0.012 | -11.01% | 0.097 | 0.097 | 0.097 | 970 |
May 02 2024 | 0.109 | 0.0095 | 9.55% | 0.095 | 0.109 | 0.09 | 14,007 |
May 01 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Apr 30 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 4 |
Apr 29 2024 | 0.0995 | 0.0383 | 62.58% | 0.0895 | 0.0995 | 0.082 | 1,659 |
Apr 26 2024 | 0.0612 | -0.0038 | -5.85% | 0.08 | 0.08 | 0.0612 | 525 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 24 2024 | 0.065 | -0.0062 | -8.71% | 0.0612 | 0.06837 | 0.0612 | 1,566 |
Apr 23 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 22 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 19 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 18 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 17 2024 | 0.0712 | 0.0001 | 0.14% | 0.10 | 0.10 | 0.0712 | 1,803 |
Apr 16 2024 | 0.0711 | -0.01799 | -20.19% | 0.0711 | 0.0711 | 0.0711 | 478 |
Apr 15 2024 | 0.089085 | -0.03092 | -25.76% | 0.109 | 0.109 | 0.082 | 6,268 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 11 2024 | 0.12 | 0.04423 | 58.37% | 0.12 | 0.12 | 0.12 | 1,004 |
Apr 10 2024 | 0.07577 | 0.01077 | 16.57% | 0.082 | 0.11 | 0.07577 | 12,190 |
Apr 09 2024 | 0.065 | -0.035 | -35.00% | 0.0675 | 0.0675 | 0.065 | 540 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |