Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Stem Cell Corporation (QB) | ISCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0995 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.046 - 0.1679 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0995 | USD |
International Stem Cell (QB) News
Date | Time | Source | News Article |
---|---|---|---|
11/13/2023 | 15:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/08/2023 | 12:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
11/08/2023 | 12:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
9/27/2023 | 11:27 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
9/18/2023 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
8/11/2023 | 13:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.0995 | 0.0612 | 0.0903101 | 729 | 0.0195 | 24.38% |
1 Month | 0.061 | 0.12 | 0.061 | 0.0809901 | 2,412 | 0.0385 | 63.11% |
3 Months | 0.06635 | 0.12 | 0.046 | 0.0866381 | 1,698 | 0.03315 | 49.96% |
6 Months | 0.146 | 0.15 | 0.046 | 0.1023582 | 3,342 | -0.0465 | -31.85% |
1 Year | 0.133 | 0.1679 | 0.046 | 0.1169489 | 3,141 | -0.0335 | -25.19% |
3 Years | 0.555 | 0.80 | 0.046 | 0.391473 | 5,631 | -0.4555 | -82.07% |
5 Years | 1.13 | 1.20 | 0.046 | 0.5174811 | 5,660 | -1.03 | -91.19% |