We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3913 | 0.730899119858 | 53.5368 | 53.9281 | 53.5368 | 794 | 53.69287618 | CS |
| 12 | 1.3944 | 2.65429619463 | 52.5337 | 53.9281 | 52.5337 | 1711 | 52.89201956 | CS |
| 26 | 4.7927 | 9.75406733231 | 49.1354 | 53.9281 | 49.1354 | 1284 | 52.89201956 | CS |
| 52 | 6.3643 | 13.3805541189 | 47.5638 | 53.9281 | 47.5638 | 2407 | 48.96633347 | CS |
| 156 | -3.8408 | -6.64856003836 | 57.7689 | 57.7689 | 41.2206 | 2051 | 50.75393166 | CS |
| 260 | -1.7719 | -3.18114901257 | 55.7 | 79 | 20 | 4558 | 53.18617731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1739485200 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1739398800 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1739312400 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1739226000 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1738966800 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1738880400 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1738794000 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1738707600 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1738621200 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1738362000 | 53.9281 | 0.39 | 0.73 | 53.9281 | 53.9281 | 53.9281 | 633 |
| 1738276020 | 53.5368 | 0 | 0.00 | 53.5368 | 53.5368 | 53.5368 | 0 |
| 1738189620 | 53.5368 | 0 | 0.00 | 53.5368 | 53.5368 | 53.5368 | 0 |
| 1738103220 | 53.5368 | 0 | 0.00 | 53.5368 | 53.5368 | 53.5368 | 0 |
| 1738016820 | 53.5368 | 0 | 0.00 | 53.5368 | 53.5368 | 53.5368 | 0 |
| 1737757620 | 53.5368 | 0 | 0.00 | 53.5368 | 53.5368 | 53.5368 | 0 |
| 1737671220 | 53.5368 | 1 | 1.91 | 53.5368 | 53.5368 | 53.5368 | 954 |
| 1737584940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1737498540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1737152940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1737066540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736980140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736893740 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736807340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736548140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736375340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736288940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736202540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735943340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735856940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735684140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735597740 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735338540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735252140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735079340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734992940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734733740 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734647340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734560940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734474540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734388140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734128940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734042540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733956140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733869740 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733783340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733524140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733437740 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733351340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733264940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733178540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1732919340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1732746540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1732660140 | 52.5337 | 3.4 | 6.92 | 52.5337 | 52.5337 | 52.5337 | 3547 |
| 1732545000 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1732285800 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1732199400 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1732113000 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1732026600 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1731940200 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
