Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indo Tambangraya Megah PT (PK) | ITAYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.11 | 3.11 |
ITAYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITAYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
May 30 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
May 29 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
May 28 2024 | 3.11 | 0.11 | 3.49% | 3.11 | 3.11 | 3.11 | 200 |
May 24 2024 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 3.005 | 0 |
May 23 2024 | 3.005 | 0.05 | 1.69% | 3.005 | 3.005 | 3.005 | 570 |
May 22 2024 | 2.955 | -0.05 | -1.50% | 2.955 | 2.955 | 2.955 | 500 |
May 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 16 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 3.00 | 200 |
May 15 2024 | 3.07 | -0.06 | -1.76% | 3.05 | 3.07 | 2.97 | 5,100 |
May 14 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
May 13 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
May 10 2024 | 3.125 | 0.08 | 2.46% | 3.15 | 3.15 | 3.125 | 3,250 |
May 09 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 100 |
May 08 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 07 2024 | 3.05 | -0.17 | -5.13% | 3.05 | 3.05 | 3.05 | 2,515 |
May 06 2024 | 3.215 | -0.03 | -0.92% | 3.25 | 3.25 | 3.1325 | 2,950 |
May 03 2024 | 3.245 | 0.14 | 4.34% | 3.245 | 3.245 | 3.245 | 1,228 |
May 02 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
May 01 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |