ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indo Tambangraya Megah PT (PK)

Indo Tambangraya Megah PT (PK) (ITAYY)

3.01
0.00
(0.00%)
Closed December 12 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.01
Bid
2.96
Ask
3.58
Volume
50
0.00 Day's Range 0.00
2.90 52 Week Range 3.87
Previous Close
3.01
Open
-
Last Trade
50
@
3.5
Last Trade Time
Average Volume (3m)
3,634
Financial Volume
-
VWAP
-

ITAYY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.041.34680134682.973.3652.9712963.28352215DR
12-0.36-10.68249258163.373.682.96536343.3385265DR
260.051.689189189192.963.682.928803.21677126DR
52-0.11-3.525641025643.123.872.919143.27947955DR
156-0.81-21.20418848173.8272.915763.65855472DR
2601.54104.7619047621.4771.0115133.48914639DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INQRInnovaQor Inc (CE)
US$ 0.016
(1,599,900.00%)
7k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
5.97k
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
3.8k
MCNOMucinno Holding Inc (CE)
US$ 0.0003
(29,900.00%)
1.43k
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
3.76k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.000001
(-99.98%)
3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.0002
(-99.88%)
457
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.83%)
100k
RKOSArkose Energy Corporation (CE)
US$ 0.000001
(-99.67%)
100
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
8k
HMBLHUMBL Inc (PK)
US$ 0.001
(-4.76%)
1.04B
DRNKNoHo Inc (PK)
US$ 0.0002
(0.00%)
365.28M
RDARRaadr Inc (PK)
US$ 0.0016
(6.67%)
207.89M
GRPSGold River Productions Inc (PK)
US$ 0.0003
(0.00%)
179.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
163.01M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 4 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
tw0122 tw0122 4 minutes ago
Quick
Cash out $5.69 +'25%
WHLR
carvajal carvajal 8 minutes ago
While it may seem like a small detail, retaining the HMBL ticker is significant for both HUMBL and Ybyrá Capital shareholders. Any major advancements such as a strategic partnership with a bank or tech company will be directly tied to the HMBL ticker reinforcing its relevance.

style=
HMBL
TrendTrade2016 TrendTrade2016 8 minutes ago
amazing play from my call 3 days ago....
BMR
mrfence mrfence 12 minutes ago
Their ceiling can't hold us
Can’t wait for new admin to end this mess and biggest heist in history.
[yt]2zNSgSzhBfM?si=zrKEarTDw9UiI4G8[/yt]
$FMCC~ $FNMA~
CHEERS! 🍻
FMCC FNMA
Bull_Dolphin Bull_Dolphin 16 minutes ago
Kennedy corners another rat:

https://rumble.com/v5yducb-look-what-is-in-charge-of-our-military-senator-kennedy-corners-the-deep-sta.html?e9s=src_v1_upp
hardlesson hardlesson 17 minutes ago
Thank you. Also, those 194M that were added to the OS very recently are also deposited at DTC, and are now tradeable. Not sure the exact day that happened, but the DTC number is now 2,878,545,401.

New OS = 4,462,000,000.

OS a few weeks ago = 3,888,000,000.
DTC HIRU
weedtrader420 weedtrader420 18 minutes ago
ELON said D.O.G.E X Alan Parsons Project Sirius - Eye In The Sky $1 target
DOGEUSD
TommyJ7651 TommyJ7651 18 minutes ago
I listened many times to the latest interview with Dan on Crux Investor and I think investors should really listen carefully what Dan says there. I think we have a lot more substance in this interview about what the potential future might hold for FFMG. Especially in the last 5-10 minutes of the int
FFMGF
shajandr shajandr 19 minutes ago
How is that USA Expansion Team doin'?

https://investorshub.advfn.com/uimage/uploads/2022/1/5/fsjzwAMFE_atlantic_city.png
https://investorshub.advfn.com/uimage/uploads/2021/12/15/tjrebMARS-JUPITER-MWG-SNP-annotated2.jpg
https://investorshub.advfn.com/uimage/uploads/2020/5
FUNN
vischers vischers 23 minutes ago
Volume picking up spread the news
SWRM
walterc walterc 26 minutes ago
I just did send him
LWLG
RichieBoy RichieBoy 26 minutes ago
Very engaging webcast.

https://youtu.be/HeVwTxax7bY?si=H_NQZfKTlYmxil_p
AFFU
Bull_Dolphin Bull_Dolphin 26 minutes ago
Quite a stunt:

https://x.com/PicturesFoIder/status/1740686095409463353
weedtrader420 weedtrader420 27 minutes ago
BUYING BUYING BUYING
HBARUSD
DocLee DocLee 27 minutes ago
Hygro, your desperation is clearly showing in your attempt to resurrect yet again the hoary old discredited claim that the phase 3 trial failed because it did not meet the primary endpoint of Progression Free Survival (PFS). Your claim that this is supported by Prof Liau's decision to use PFS as th
NWBO
weedtrader420 weedtrader420 28 minutes ago
HBAR HEART OF GOLD 💛
HBARUSD
weedtrader420 weedtrader420 34 minutes ago
XRP D.O.G.E X MY MY,HEY HEY rust never sleeps
XRPUSD
MrLWLG101 MrLWLG101 38 minutes ago
Hi Walter,

You may want to share this summary with Yves LeMaitre? I suspect these questions are quite relevant to long-term shareholders in general.

Thank you.
LWLG
mrfence mrfence 39 minutes ago
First answer is NO owe 300B. It is admitted but nobody has yet to sign off in order to maintain status quo, kick the can down the road, etc. To answer yes, owe 300B, is criminal usury and direct theft of the peoples housing. The Government can order printing of all the fiat curency it can eat at the
FNMA
nram nram 41 minutes ago
Got some 2 years ago..
2025 might be the year
PSRU
weedtrader420 weedtrader420 41 minutes ago
Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
XRPUSD
Ehv Ehv 43 minutes ago
Hi Walter, can you include me on your mailing list? opaloon@live.nl
Greetings from Breda
LWLG

Your Recent History

Delayed Upgrade Clock