Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -32.3943661972 | 0.0071 | 0.0071 | 0.0031 | 793547 | 0.00533915 | CS |
| 4 | -0.0036 | -42.8571428571 | 0.0084 | 0.0095 | 0.0031 | 295064 | 0.00615294 | CS |
| 12 | -0.00825 | -63.2183908046 | 0.01305 | 0.0149 | 0.0031 | 228538 | 0.00860993 | CS |
| 26 | -0.01395 | -74.4 | 0.01875 | 0.022 | 0.0031 | 168255 | 0.01137514 | CS |
| 52 | -0.0254 | -84.1059602649 | 0.0302 | 0.0355 | 0.0031 | 200851 | 0.01929517 | CS |
| 156 | -0.1752 | -97.3333333333 | 0.18 | 0.2 | 0.0031 | 204911 | 0.04028068 | CS |
| 260 | -1.3452 | -99.6444444444 | 1.35 | 1.78 | 0.0031 | 392709 | 0.23669311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0047999 | 0.0001999 | 4.35 | 0.0031 | 0.0047999 | 0.0031 | 60633 |
| 1732746540 | 0.0046 | 0.0001 | 2.22 | 0.0036 | 0.0056 | 0.0036 | 63231 |
| 1732660140 | 0.0045 | -0.0005 | -10.00 | 0.0043 | 0.0054 | 0.0041 | 975881 |
| 1732573560 | 0.005 | -0.0009 | -15.25 | 0.006 | 0.0063 | 0.0043 | 368668 |
| 1732314000 | 0.0059 | 0.0004 | 7.27 | 0.0071 | 0.0071 | 0.0054 | 1766409 |
| 1732227900 | 0.0055 | -0.0002 | -3.51 | 0.00555 | 0.0057 | 0.0054 | 306127 |
| 1732141740 | 0.0057 | -0.0006 | -9.52 | 0.0071 | 0.0071 | 0.0054 | 114128 |
| 1732054800 | 0.0063 | 0.0001 | 1.61 | 0.00595 | 0.0065 | 0.0054 | 47609 |
| 1731968640 | 0.0062 | -0.0001 | -1.59 | 0.0059 | 0.0068 | 0.0051 | 84668 |
| 1731709260 | 0.0063 | -0.00075 | -10.64 | 0.0071 | 0.0071 | 0.0063 | 145748 |
| 1731622800 | 0.00705 | 0.0005 | 7.63 | 0.00655 | 0.0071 | 0.006 | 33439 |
| 1731536760 | 0.00655 | -0.0003 | -4.38 | 0.0057999 | 0.0071 | 0.0057999 | 66557 |
| 1731450480 | 0.00685 | 0 | 0.00 | 0.0057999 | 0.0071 | 0.0057999 | 57931 |
| 1731363600 | 0.00685 | -5.0E-5 | -0.72 | 0.006 | 0.0072 | 0.006 | 229478 |
| 1731104400 | 0.0069 | -0.00025 | -3.50 | 0.0068 | 0.0074 | 0.006 | 62775 |
| 1731018540 | 0.00715 | -0.0006 | -7.74 | 0.0078 | 0.0078 | 0.0066 | 125865 |
| 1730931600 | 0.00775 | -0.00065 | -7.74 | 0.0086 | 0.0086 | 0.0071 | 585252 |
| 1730845680 | 0.0084 | -0.0002 | -2.33 | 0.0086 | 0.0088 | 0.008 | 123675 |
| 1730759160 | 0.0086 | -0.00025 | -2.82 | 0.0074 | 0.00885 | 0.0074 | 199312 |
| 1730496420 | 0.00885 | -0.0001 | -1.12 | 0.0084 | 0.0095 | 0.008 | 249465 |
| 1730409780 | 0.00895 | -0.00035 | -3.76 | 0.009 | 0.0092999 | 0.0084 | 65838 |
| 1730323500 | 0.0092999 | 0.0001999 | 2.20 | 0.0084 | 0.0099 | 0.00825 | 347410 |
| 1730237280 | 0.0091 | 0.0001 | 1.11 | 0.00888 | 0.0095999 | 0.0084 | 218762 |
| 1730150880 | 0.009 | -0.0002 | -2.17 | 0.0082 | 0.0095999 | 0.0082 | 177077 |
| 1729891500 | 0.0092 | 0.0003 | 3.37 | 0.0095999 | 0.0095999 | 0.0082 | 212343 |
| 1729805160 | 0.0089 | -0.0006 | -6.32 | 0.00945 | 0.0095999 | 0.008 | 1138995 |
| 1729718940 | 0.0095 | 0.0001 | 1.06 | 0.008 | 0.00965 | 0.008 | 66094 |
| 1729632300 | 0.0094 | 5.0E-5 | 0.53 | 0.009 | 0.0094 | 0.0081 | 597890 |
| 1729545600 | 0.00935 | 0.00025 | 2.75 | 0.0092999 | 0.0094 | 0.0085 | 37957 |
| 1729286400 | 0.0091 | -0.00015 | -1.62 | 0.00955 | 0.0099 | 0.0081 | 64556 |
| 1729200000 | 0.00925 | 0.0004 | 4.52 | 0.00838 | 0.0106 | 0.0081 | 459521 |
| 1729113960 | 0.00885 | 0.0001 | 1.14 | 0.00855 | 0.009 | 0.0085 | 137608 |
| 1729027680 | 0.00875 | -0.00115 | -11.62 | 0.0091 | 0.0098 | 0.008 | 347615 |
| 1728941220 | 0.0099 | -0.0006 | -5.71 | 0.0091 | 0.0099 | 0.0091 | 444739 |
| 1728681900 | 0.0105 | -0.0001 | -0.94 | 0.0091 | 0.0105 | 0.0091 | 9411 |
| 1728595560 | 0.0106 | 0.0008 | 8.16 | 0.009 | 0.0106 | 0.009 | 39883 |
| 1728508800 | 0.0098 | -0.0007 | -6.67 | 0.0095999 | 0.0108 | 0.009 | 58070 |
| 1728422580 | 0.0105 | -0.0002 | -1.87 | 0.0108 | 0.0108 | 0.009 | 58697 |
| 1728336000 | 0.0107 | 0.00035 | 3.38 | 0.0105 | 0.0107 | 0.009 | 121764 |
| 1728077220 | 0.01035 | 0.0007501 | 7.81 | 0.0082 | 0.0107 | 0.0082 | 60321 |
| 1727990760 | 0.0095999 | -0.0009 | -8.57 | 0.009 | 0.0105 | 0.009 | 14530 |
| 1727904000 | 0.0105 | 0.00025 | 2.44 | 0.0102 | 0.0109 | 0.010055 | 138494 |
| 1727818140 | 0.01025 | -0.0003 | -2.84 | 0.01116 | 0.0113 | 0.008 | 296028 |
| 1727731380 | 0.01055 | -0.00185 | -14.92 | 0.0094 | 0.0125 | 0.0094 | 88894 |
| 1727472000 | 0.0124 | 0.0021 | 20.39 | 0.0094 | 0.0126 | 0.0094 | 339273 |
| 1727386200 | 0.0103 | -0.0023 | -18.25 | 0.0117 | 0.012 | 0.0097 | 271287 |
| 1727299200 | 0.0126 | -0.0004 | -3.08 | 0.01 | 0.013 | 0.01 | 156314 |
| 1727212800 | 0.013 | 0.0003 | 2.36 | 0.01108 | 0.0132 | 0.011 | 407719 |
| 1727126940 | 0.0127 | 0.0015 | 13.39 | 0.011 | 0.0128 | 0.011 | 64510 |
| 1726867200 | 0.0112 | -0.0018 | -13.85 | 0.0126 | 0.0133 | 0.0101 | 197302 |
| 1726781220 | 0.013 | 0 | 0.00 | 0.013 | 0.01312 | 0.013 | 52257 |
| 1726694460 | 0.013 | 0.0001 | 0.78 | 0.01 | 0.013 | 0.01 | 61603 |
| 1726608240 | 0.0129 | 0.0007 | 5.74 | 0.01 | 0.0133 | 0.01 | 27289 |
| 1726521720 | 0.0122 | -0.0011 | -8.27 | 0.0148 | 0.0148 | 0.0092999 | 558267 |
| 1726262940 | 0.0133 | 0 | 0.00 | 0.01345 | 0.01345 | 0.0114 | 28725 |
| 1726176540 | 0.0133 | 0.0002 | 1.53 | 0.0123 | 0.0135 | 0.0111 | 162012 |
| 1726090140 | 0.0131 | 0.0011 | 9.17 | 0.0111 | 0.0131 | 0.0111 | 50466 |
| 1726003500 | 0.012 | -0.0001 | -0.83 | 0.011 | 0.0131 | 0.011 | 39728 |
| 1725917160 | 0.0121 | -0.00035 | -2.81 | 0.01216 | 0.0132 | 0.0111 | 93365 |
| 1725658020 | 0.0124499 | -0.00075 | -5.68 | 0.01305 | 0.0149 | 0.011 | 164923 |
| 1725571440 | 0.0132 | -0.0006 | -4.35 | 0.0107 | 0.01505 | 0.0107 | 404885 |
| 1725485040 | 0.0138 | -0.0006 | -4.17 | 0.0137 | 0.014 | 0.0131 | 112104 |
| 1725398880 | 0.0144 | -0.0001 | -0.69 | 0.0124 | 0.0144 | 0.0124 | 17889 |
| 1725053340 | 0.0145 | 0.0004 | 2.84 | 0.0137 | 0.0149 | 0.0137 | 19471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
