Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 89,629 |
|
|||||
| News | - | ||||||
| Day High | 0.0189 | Low High |
|||||
| Day Low | 0.0165 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ianthus Capital Holdings Inc (QB) | ITHUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.53% | 0.0187 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0165 | 0.0165 | 0.0189 | 0.0187 | 0.0188 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 89,629 | US$ 0.01767 | US$ 1,584 | - | 0.0085 - 0.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:12 | 100 | US$ 0.0187 | USD |
Ianthus Capital (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 16:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/23/2024 | 15:08 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
| 2/22/2024 | 15:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/16/2024 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/12/2024 | 17:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/28/2023 | 13:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/17/2023 | 16:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/17/2023 | 16:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/17/2023 | 16:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/09/2023 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/09/2023 | 15:24 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/13/2023 | 15:53 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITHUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0192 | 0.0165 | 0.0183802 | 13,253 | 0.0022 | 13.33% |
| 1 Month | 0.0211 | 0.0222 | 0.012 | 0.0196044 | 122,210 | -0.0024 | -11.37% |
| 3 Months | 0.021 | 0.0299 | 0.012 | 0.0208526 | 176,907 | -0.0023 | -10.95% |
| 6 Months | 0.0211 | 0.04 | 0.0115 | 0.0255137 | 283,902 | -0.0024 | -11.37% |
| 1 Year | 0.016 | 0.04 | 0.0085 | 0.0227005 | 275,778 | 0.0027 | 16.88% |
| 3 Years | 0.225 | 0.4321 | 0.0085 | 0.1084835 | 246,223 | -0.2063 | -91.69% |
| 5 Years | 4.996 | 5.13 | 0.0085 | 0.5958813 | 446,248 | -4.98 | -99.63% |
