We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -6.45879732739 | 0.449 | 0.449 | 0.401 | 10850 | 0.41630891 | CS |
| 4 | -0.025 | -5.61797752809 | 0.445 | 0.472 | 0.401 | 9852 | 0.43970985 | CS |
| 12 | -0.002 | -0.473933649289 | 0.422 | 0.52 | 0.395 | 9342 | 0.4431521 | CS |
| 26 | -0.27 | -39.1304347826 | 0.69 | 0.69585 | 0.395 | 8198 | 0.50446702 | CS |
| 52 | -0.3666 | -46.6056445461 | 0.7866 | 0.9 | 0.395 | 8561 | 0.60527193 | CS |
| 156 | -2.735 | -86.6877971474 | 3.155 | 5.71 | 0.395 | 12822 | 1.33194866 | CS |
| 260 | -1.48 | -77.8947368421 | 1.9 | 10 | 0.395 | 19127 | 4.17360784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.42 | -0.017 | -3.89 | 0.417 | 0.424 | 0.417 | 1170 |
| 1740003960 | 0.437 | 0.0246 | 5.97 | 0.44 | 0.442 | 0.42 | 4408 |
| 1739917740 | 0.4124 | -0.02365 | -5.42 | 0.432 | 0.432 | 0.401 | 35609 |
| 1739572020 | 0.43605 | -0.00295 | -0.67 | 0.449 | 0.449 | 0.424 | 2212 |
| 1739485320 | 0.439 | 0.004 | 0.92 | 0.436 | 0.441 | 0.42995 | 9775 |
| 1739398920 | 0.435 | -0.011 | -2.47 | 0.435 | 0.435 | 0.435 | 100 |
| 1739312940 | 0.446 | -0.019 | -4.09 | 0.414 | 0.446 | 0.414 | 13725 |
| 1739226000 | 0.465 | 0.0221 | 4.99 | 0.446 | 0.465 | 0.446 | 12600 |
| 1738967160 | 0.4429 | -0.0291 | -6.17 | 0.46 | 0.46 | 0.4374 | 10200 |
| 1738880400 | 0.472 | 0.0375 | 8.63 | 0.45 | 0.472 | 0.45 | 13200 |
| 1738794000 | 0.4345 | 0.0043 | 1.00 | 0.417 | 0.45 | 0.417 | 16137 |
| 1738708080 | 0.4302 | -0.0058 | -1.33 | 0.437 | 0.437 | 0.414 | 2800 |
| 1738621740 | 0.436 | -0.032 | -6.84 | 0.434 | 0.436 | 0.4099999 | 20970 |
| 1738362000 | 0.468 | 0.028 | 6.36 | 0.428 | 0.468 | 0.428 | 13979 |
| 1738276080 | 0.44 | 0 | 0.00 | 0.4454 | 0.46 | 0.44 | 20699 |
| 1738189740 | 0.44 | -0.019 | -4.14 | 0.44 | 0.44 | 0.44 | 4040 |
| 1738103280 | 0.459 | 0.0378 | 8.97 | 0.426 | 0.459 | 0.426 | 625 |
| 1738016820 | 0.4212 | -0.0238 | -5.35 | 0.441 | 0.445 | 0.4069999 | 3910 |
| 1737757440 | 0.445 | 0.0263 | 6.28 | 0.445 | 0.445 | 0.445 | 1020 |
| 1737671220 | 0.4187 | -0.0033 | -0.78 | 0.41045 | 0.421 | 0.41045 | 16300 |
| 1737584640 | 0.422 | -0.0197 | -4.46 | 0.4166 | 0.43 | 0.3989 | 30245 |
| 1737498540 | 0.4417 | -0.0023 | -0.52 | 0.419 | 0.45275 | 0.419 | 16402 |
| 1737152880 | 0.444 | -0.008 | -1.77 | 0.4315 | 0.4444 | 0.4315 | 2833 |
| 1737066120 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1736979720 | 0.452 | 0.019 | 4.39 | 0.4555 | 0.4555 | 0.451 | 3368 |
| 1736893380 | 0.433 | 0.00066 | 0.15 | 0.4354 | 0.4445 | 0.4315 | 2644 |
| 1736806800 | 0.43234 | -0.03266 | -7.02 | 0.475 | 0.475 | 0.43234 | 5817 |
| 1736547720 | 0.465 | 0.01 | 2.20 | 0.46 | 0.465 | 0.46 | 5100 |
| 1736375340 | 0.455 | -0.03672 | -7.47 | 0.485 | 0.485 | 0.455 | 622 |
| 1736288940 | 0.49172 | 0.00572 | 1.18 | 0.52 | 0.52 | 0.49172 | 13882 |
| 1736202360 | 0.486 | 0.02 | 4.29 | 0.4905 | 0.508 | 0.47334 | 27356 |
| 1735942980 | 0.466 | 0.032 | 7.37 | 0.4468 | 0.466 | 0.4363 | 1300 |
| 1735856700 | 0.434 | 0.002 | 0.46 | 0.434 | 0.434 | 0.434 | 100 |
| 1735683960 | 0.432 | 0.0240001 | 5.88 | 0.46 | 0.46 | 0.417 | 9015 |
| 1735597740 | 0.4079999 | -0.0326 | -7.40 | 0.412 | 0.43045 | 0.401 | 5206 |
| 1735338000 | 0.4406 | -0.0234 | -5.04 | 0.428 | 0.443 | 0.428 | 6348 |
| 1735252020 | 0.464 | 0.0175 | 3.92 | 0.4433 | 0.464 | 0.4433 | 4100 |
| 1735078200 | 0.4465 | 0.0285 | 6.82 | 0.466 | 0.466 | 0.422 | 15170 |
| 1734992400 | 0.418 | -0.014 | -3.24 | 0.43 | 0.4416 | 0.418 | 8535 |
| 1734733200 | 0.432 | 0.012 | 2.86 | 0.426 | 0.438 | 0.426 | 1735 |
| 1734646800 | 0.42 | -0.00485 | -1.14 | 0.4182 | 0.42 | 0.395 | 5714 |
| 1734560940 | 0.42485 | 0.00185 | 0.44 | 0.4405 | 0.4405 | 0.42485 | 2292 |
| 1734474360 | 0.423 | 0.0072 | 1.73 | 0.399 | 0.43 | 0.399 | 4901 |
| 1734388140 | 0.4158 | -0.0309 | -6.92 | 0.44 | 0.44 | 0.4158 | 1550 |
| 1734128940 | 0.4467 | -0.0103 | -2.25 | 0.4405 | 0.45 | 0.4303 | 8146 |
| 1734042480 | 0.457 | -0.0022 | -0.48 | 0.47 | 0.47 | 0.44 | 2631 |
| 1733955900 | 0.4592 | -0.0108 | -2.30 | 0.48 | 0.48 | 0.4592 | 42220 |
| 1733869200 | 0.47 | 0.02 | 4.44 | 0.4615 | 0.482 | 0.46 | 3535 |
| 1733782800 | 0.45 | 0.001 | 0.22 | 0.442 | 0.4705 | 0.442 | 24487 |
| 1733523600 | 0.449 | 0.009 | 2.05 | 0.44254 | 0.449 | 0.44254 | 3365 |
| 1733437500 | 0.44 | 0.015 | 3.53 | 0.422 | 0.453 | 0.422 | 2843 |
| 1733350980 | 0.425 | 0.01012 | 2.44 | 0.452 | 0.452 | 0.417 | 20342 |
| 1733264700 | 0.41488 | -0.02112 | -4.84 | 0.4215 | 0.4215 | 0.41488 | 1152 |
| 1733178180 | 0.436 | 0.0105 | 2.47 | 0.42 | 0.436 | 0.4 | 17760 |
| 1732918200 | 0.4255 | -0.0045 | -1.05 | 0.422 | 0.4255 | 0.422 | 250 |
| 1732746540 | 0.43 | 0.0035 | 0.82 | 0.43 | 0.43 | 0.428 | 1595 |
| 1732660140 | 0.4265 | -0.0156 | -3.53 | 0.432 | 0.447 | 0.4265 | 2405 |
| 1732573560 | 0.4421 | 0.0021 | 0.48 | 0.4499 | 0.4499 | 0.4421 | 2690 |
| 1732314000 | 0.44 | -0.004 | -0.90 | 0.445 | 0.445 | 0.44 | 5100 |
| 1732227900 | 0.444 | 0.019 | 4.47 | 0.44 | 0.444 | 0.4258 | 5966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
