Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ITM Power Plc (PK) | ITMPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -1.83% | 0.697 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7174 | 0.69 | 0.7174 | 0.697 | 0.71 |
ITMPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.695 | 0.74 | 0.679 | 0.7173961 | 9,571 | 0.002 | 0.29% |
| 1 Month | 0.625 | 0.74 | 0.5961 | 0.6952023 | 4,231 | 0.072 | 11.52% |
| 3 Months | 0.7355 | 0.76 | 0.5961 | 0.6991642 | 8,362 | -0.0385 | -5.23% |
| 6 Months | 0.689928 | 0.86 | 0.5176 | 0.7072767 | 9,259 | 0.00707 | 1.03% |
| 1 Year | 0.8281 | 1.31 | 0.5176 | 0.8514693 | 13,675 | -0.1311 | -15.83% |
| 3 Years | 5.25 | 7.30 | 0.5176 | 2.72 | 15,317 | -4.55 | -86.72% |
| 5 Years | 0.432 | 10.00 | 0.35 | 4.38 | 19,838 | 0.265 | 61.34% |
ITMPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.697 | -0.013 | -1.83% | 0.7174 | 0.7174 | 0.69 | 1,217 |
| May 20 2024 | 0.71 | -0.01 | -1.39% | 0.7299 | 0.7299 | 0.679 | 6,321 |
| May 17 2024 | 0.72 | 0.00555 | 0.78% | 0.685 | 0.72 | 0.685 | 4,300 |
| May 16 2024 | 0.71445 | 0.01445 | 2.06% | 0.71016 | 0.71445 | 0.71016 | 480 |
| May 15 2024 | 0.70 | -0.02 | -2.78% | 0.74 | 0.74 | 0.70 | 2,937 |
| May 14 2024 | 0.72 | 0.06185 | 9.40% | 0.695 | 0.72395 | 0.695 | 33,818 |
| May 13 2024 | 0.65815 | 0.0056 | 0.86% | 0.65815 | 0.65815 | 0.65815 | 300 |
| May 10 2024 | 0.65255 | -0.0282 | -4.14% | 0.65 | 0.6626 | 0.65 | 4,470 |
| May 09 2024 | 0.68075 | 0.00755 | 1.12% | 0.66 | 0.68075 | 0.66 | 800 |
| May 08 2024 | 0.6732 | -0.0267 | -3.81% | 0.66763 | 0.6732 | 0.66763 | 4,442 |
| May 07 2024 | 0.6999 | 0.0099 | 1.43% | 0.648 | 0.6999 | 0.648 | 8,100 |
| May 06 2024 | 0.69 | 0.03 | 4.55% | 0.70 | 0.70 | 0.647 | 3,360 |
| May 03 2024 | 0.66 | 0.022 | 3.45% | 0.6598 | 0.6921 | 0.6598 | 2,390 |
| May 02 2024 | 0.638 | 0.018 | 2.90% | 0.617 | 0.638 | 0.615 | 1,516 |
| May 01 2024 | 0.62 | -0.031 | -4.76% | 0.6653 | 0.6653 | 0.5961 | 2,395 |
| Apr 30 2024 | 0.651 | -0.00799 | -1.21% | 0.6759 | 0.6759 | 0.648102 | 2,099 |
| Apr 29 2024 | 0.658987 | 0.00889 | 1.37% | 0.651 | 0.658987 | 0.651 | 451 |
| Apr 26 2024 | 0.6501 | 0.01558 | 2.46% | 0.6564 | 0.6564 | 0.6501 | 1,385 |
| Apr 25 2024 | 0.63452 | -0.01548 | -2.38% | 0.65 | 0.65 | 0.63452 | 2,125 |
| Apr 24 2024 | 0.65 | -0.00667 | -1.02% | 0.65 | 0.65 | 0.65 | 1,025 |
| Apr 23 2024 | 0.656672 | -0.01403 | -2.09% | 0.625 | 0.66105 | 0.625 | 1,915 |
| Apr 22 2024 | 0.6707 | 0.02715 | 4.22% | 0.64755 | 0.6707 | 0.623 | 3,400 |
