ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITM Power Plc (PK)

ITM Power Plc (PK) (ITMPF)

0.4265
-0.0156
(-3.53%)
Closed November 27 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.4265
Bid
0.3951
Ask
0.4663
Volume
2,405
0.4265 Day's Range 0.447
0.425 52 Week Range 0.90
Market Cap
Previous Close
0.4421
Open
0.432
Last Trade
100
@
0.4265
Last Trade Time
Financial Volume
US$ 1,032
VWAP
0.429307
Average Volume (3m)
8,214
Shares Outstanding
617,370,989
Dividend Yield
-
PE Ratio
-7.86
Earnings Per Share (EPS)
-0.04
Revenue
16.51M
Net Profit
-27.22M

About ITM Power Plc (PK)

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Headquarters
Sheffield, Gbr
Founded
2004
ITM Power Plc (PK) is listed in the Electrical Machy, Equip sector of the OTCMarkets with ticker ITMPF. The last closing price for ITM Power (PK) was US$0.44. Over the last year, ITM Power (PK) shares have traded in a share price range of US$ 0.425 to US$ 0.90.

ITM Power (PK) currently has 617,370,989 shares outstanding. The market capitalization of ITM Power (PK) is US$272.94 million. ITM Power (PK) has a price to earnings ratio (PE ratio) of -7.86.

ITMPF Latest News

More Hydrogen-Powered Cars Are Coming; Can They Be Fueled?

NetworkNewsWire Editorial Coverage: Cars and trucks powered by hydrogen, the most abundant resource in the universe, are on the road now with more planned and in production. Hydrogen power may...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0435-9.255319148940.470.470.42543730.45021099CS
4-0.0975-18.6068702290.5240.5720.42580690.50334498CS
12-0.2245-34.48540706610.6510.67950.42582140.56350401CS
26-0.2825-39.84485190410.7090.90.42586380.63466536CS
52-0.2385-35.86466165410.6650.90.42588810.67212688CS
156-5.4385-92.72804774085.8656.260.425137151.7714275CS
260-0.5435-56.03092783510.97100.425186064.12902281CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M

Your Recent History

Delayed Upgrade Clock