We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.01 | 2.01 | 2.01 | 200 | 2.01 | CS |
| 12 | 0.01 | 0.5 | 2 | 2.01 | 2 | 600 | 2.00166667 | CS |
| 26 | 0.5 | 33.1125827815 | 1.51 | 2.01 | 1.51 | 2065 | 1.6443817 | CS |
| 52 | -0.19 | -8.63636363636 | 2.2 | 2.2 | 1.51 | 2710 | 1.6911163 | CS |
| 156 | 1.845 | 1118.18181818 | 0.165 | 2.2 | 0.04 | 6426 | 0.32953867 | CS |
| 260 | 1.999 | 18172.7272727 | 0.011 | 2.2 | 0.0081 | 8194 | 0.14114481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719437280 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719350880 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719264480 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719005280 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718918880 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718746080 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718659680 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718400480 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718314080 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718227680 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718141280 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718054880 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 200 |
| 1717795800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717709400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717623000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717536600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717450200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717191000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717104600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717018200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716931800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716586200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716499800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716413400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716327000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716240600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715981400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715895000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715808600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715722200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715635800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715376600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715290200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715203800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715117400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715031000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714771800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714685400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714599000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714512600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714425900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714166700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714080300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713993900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713907500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713821100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713561900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713475500 | 2 | 0.07 | 3.63 | 2 | 2 | 2 | 1000 |
| 1713360600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713274200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713187800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712928600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712842200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712755800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712669400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712583000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712323800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712237400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712151000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712064600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1711978200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1711632600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
