BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,576.40
0.92%
S&P 500
6,047.70
0.82%
US Dollar vs CAD
1.40696
0.40%
Bitcoin
96,084.11
-1.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Innovent Biologics Inc (PK) (IVBXF)

  7. Innovent Biologics Inc (PK) (IVBXF) Historical

Innovent Biologics Inc (PK)

Innovent Biologics Inc (PK) (IVBXF)

USOTC
4.85
0.00
( 0.00% )
Updated: 08:30:06
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.2618-5.121483626125.11185.11184.4724935.01253464CS
12-0.6-11.00917431195.456.44.47239825.75945939CS
260.4510.22727272734.46.44.4107925.55893993CS
52-0.6-11.00917431195.456.43.831427294.98790056CS
156-3.765-43.7028438778.6158.6152.29714425.09103251CS
2601.28597336.08202182533.56402713.5195112.29518545.50997864CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329188004.8500.004.854.854.850
17327460004.8500.004.854.854.850
17326596004.8500.004.854.854.850
17325732004.8500.004.854.854.850
17323140004.85-0.24-4.624.854.854.85380
17322281405.08500.005.0855.0855.0850
17321417405.0850.459.744.65.0854.614300
17320550404.633500.004.63354.63354.63350
17319686404.63350.051.174.854.854.6335967
17317092004.5800.004.584.584.580
17316228004.5800.004.584.584.580
17315364004.5800.004.584.584.580
17314500004.5800.004.584.584.580
17313636004.580.112.464.84.84.58750
17311049404.4700.004.474.474.470
17310185404.4700.004.474.474.47150
17309316004.47-0.64-12.564.474.474.47455
17308455605.111800.005.11185.11185.11180
17307591605.11180.5411.905.11185.11185.1118450
17304963004.568200.004.56824.56824.56820
17304099004.568200.004.56824.56824.56820
17303235004.5682-0.43-8.644.4854.56824.4851644
17302372805-0.08-1.57555150
17301508805.08-0.17-3.245.255.255.083925
17298915005.25-0.65-11.025.255.255.25500
17298051005.900.005.95.95.90
17297187005.900.005.95.95.90
17296323005.900.005.95.95.9172
17295460805.900.005.95.95.90
17292868805.900.005.95.95.90
17292004805.900.005.95.95.90
17291140805.900.005.95.95.90
17290276805.9-0.5-7.815.95.95.9724
17289412206.40.34.926.46.45.9480764799
17286819006.1-0.15-2.406.25846.25846.11650
17285953806.2500.006.256.256.250
17285089806.2500.006.256.256.250
17284225806.25-0.02-0.246.256.3295826.25180649
17283360006.2650.274.426.2656.2656.26531200
1728077160600.006660
17279907606-0.13-2.12665.8617245172
17279041806.1300.006.136.136.130
17278177806.1300.006.136.136.130
17277313806.130.559.8666.135.8453750
17274726005.5800.005.585.585.580
17273862005.580.132.475.585.585.580
17272994405.445299900.005.44529995.44529995.44529990
17272130405.445299900.005.44529995.44529995.44529990
17271266405.445299900.005.44529995.44529995.44529990
17268674405.445299900.005.44529995.44529995.44529990
17267810405.445299900.005.44529995.44529995.44529990
17266946405.445299900.005.44529995.44529995.44529990
17266082405.4452999-0.13-2.415.44529995.44529995.44529991000
17265221405.5800.005.585.585.580
17262629405.580.132.395.585.585.58200
17261765405.45-0.04-0.735.455.455.45298600
17260900205.4900.005.495.495.490
17260036205.4900.005.495.495.490
17259172205.4900.005.495.495.490
17256580205.49-0.09-1.615.495.495.49100
17255714405.580.295.485.585.585.58100
17254852805.2900.005.295.295.290
17253988805.290.040.765.295.295.29305

Your Recent History

USOTC
IVBXF
Innovent Biologics (PK)
AQEU
WOLV
Wolford
LSE
0A6G
Moneygram
LSE
MF01
Sg_ukx_mf01
LSE
SPOL
Ishr Msci Pol
EU
PWG
Prodways
BIT
CFV
Confinvest F.L. S.p.A
ASX
LT1HA
LA Trobe Financial Capit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00