Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 65,835 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invictus Energy Ltd (QB) | IVCTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 09:46:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.05 | 0.052 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 65,835 | US$ 0.050717 | US$ 3,339 | - | 0.0427 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:18 | 35,800 | US$ 0.05 | USD |
Invictus Energy (QB) News
Real-Time news about Invictus Energy Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVCTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04925 | 0.06 | 0.0485 | 0.0502499 | 354,648 | 0.00075 | 1.52% |
| 1 Month | 0.06 | 0.0628 | 0.0427 | 0.051213 | 309,927 | -0.01 | -16.67% |
| 3 Months | 0.0651 | 0.085 | 0.0427 | 0.0589325 | 414,529 | -0.0151 | -23.20% |
| 6 Months | 0.149 | 0.2145 | 0.0427 | 0.0950895 | 651,354 | -0.099 | -66.44% |
| 1 Year | 0.09 | 0.23 | 0.0427 | 0.1011585 | 539,309 | -0.04 | -44.44% |
| 3 Years | 0.15 | 0.75 | 0.0011 | 0.1267778 | 464,759 | -0.10 | -66.67% |
| 5 Years | 0.15 | 0.75 | 0.0011 | 0.1267778 | 464,759 | -0.10 | -66.67% |
