Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invictus Energy Ltd (QB) | IVCTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00176 | -3.40% | 0.05 | 15:17:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.04942 | 0.052 | 0.05 | 0.05176 |
IVCTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.054 | 0.04942 | 0.0526917 | 78,709 | -0.001 | -1.96% |
| 1 Month | 0.05 | 0.06 | 0.0427 | 0.0501777 | 223,520 | 0.00 | 0.00% |
| 3 Months | 0.0665 | 0.085 | 0.0427 | 0.0576299 | 411,083 | -0.0165 | -24.81% |
| 6 Months | 0.155 | 0.2145 | 0.0427 | 0.0908856 | 628,177 | -0.105 | -67.74% |
| 1 Year | 0.1089 | 0.23 | 0.0427 | 0.1010048 | 533,075 | -0.0589 | -54.09% |
| 3 Years | 0.12 | 0.75 | 0.0011 | 0.1263714 | 463,430 | -0.07 | -58.33% |
| 5 Years | 0.15 | 0.75 | 0.0011 | 0.1263819 | 461,537 | -0.10 | -66.67% |
IVCTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.05 | -0.00176 | -3.40% | 0.052 | 0.052 | 0.04942 | 381,872 |
| May 16 2024 | 0.05176 | -0.00036 | -0.69% | 0.054 | 0.054 | 0.05176 | 9,100 |
| May 15 2024 | 0.05212 | -0.00178 | -3.30% | 0.053 | 0.053 | 0.0519 | 58,745 |
| May 14 2024 | 0.0539 | 0.0031 | 6.10% | 0.05 | 0.0539 | 0.05 | 164,292 |
| May 13 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0 |
| May 10 2024 | 0.0508 | 0.0003 | 0.59% | 0.051 | 0.051 | 0.0506 | 82,700 |
| May 09 2024 | 0.0505 | 0.001 | 2.02% | 0.05172 | 0.05172 | 0.0498 | 115,300 |
| May 08 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
| May 07 2024 | 0.0495 | -0.0005 | -1.00% | 0.05 | 0.05 | 0.04875 | 601,975 |
| May 06 2024 | 0.05 | -0.0016 | -3.10% | 0.0594 | 0.0594 | 0.05 | 460,451 |
| May 03 2024 | 0.0516 | 0.0016 | 3.20% | 0.052 | 0.052 | 0.05 | 92,620 |
| May 02 2024 | 0.05 | -0.0005 | -0.99% | 0.05035 | 0.05035 | 0.04982 | 226,060 |
| May 01 2024 | 0.0505 | 0.0005 | 1.00% | 0.05015 | 0.0518 | 0.0491 | 1,020,453 |
| Apr 30 2024 | 0.05 | 0.0015 | 3.09% | 0.052125 | 0.0525 | 0.05 | 379,125 |
| Apr 29 2024 | 0.0485 | -0.0023 | -4.53% | 0.06 | 0.06 | 0.0485 | 80,490 |
| Apr 26 2024 | 0.0508 | 0.00055 | 1.09% | 0.04925 | 0.0508 | 0.0487 | 67,110 |
| Apr 25 2024 | 0.05025 | -0.00095 | -1.86% | 0.0496 | 0.05025 | 0.0496 | 2,100 |
| Apr 24 2024 | 0.0512 | 0.00038 | 0.75% | 0.051 | 0.0512 | 0.0505 | 138,400 |
| Apr 23 2024 | 0.05082 | 0.00232 | 4.78% | 0.0513 | 0.054 | 0.05082 | 60,110 |
| Apr 22 2024 | 0.0485 | 0.00 | 0.00% | 0.0427 | 0.0505 | 0.0427 | 244,440 |
| Apr 19 2024 | 0.0485 | -0.00102 | -2.06% | 0.05 | 0.05 | 0.0466 | 219,890 |
| Apr 18 2024 | 0.04952 | 0.00052 | 1.06% | 0.0486 | 0.0525 | 0.0485 | 785,513 |
