ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,626.72
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Invictus Energy Ltd (QB) (IVCTF)

  7. Invictus Energy Ltd (QB) (IVCTF) Historical

IVCTF Invictus Energy Ltd (QB)

0.04726
-0.00274 (-5.48%)
May 31 2024 - Closed
Delayed by 15 minutes

IVCTF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.04726 -0.00274 -5.48% 0.05 0.05 0.0451 715,781
May 30 2024 0.05 0.00402 8.74% 0.05 0.05 0.05 10,000
May 29 2024 0.04598 -0.00094 -2.00% 0.04598 0.04615 0.04598 21,200
May 28 2024 0.04692 -0.00298 -5.97% 0.05355 0.05355 0.0455 664,588
May 24 2024 0.0499 0.0003 0.60% 0.0499 0.05 0.0498 244,490
May 23 2024 0.0496 -0.0004 -0.80% 0.05135 0.05135 0.0493 204,589
May 22 2024 0.05 0.00 0.00% 0.05204 0.05204 0.05 94,990
May 21 2024 0.05 0.00025 0.50% 0.0495 0.05168 0.0495 127,467
May 20 2024 0.04975 -0.00025 -0.50% 0.04975 0.04975 0.04975 4,001
May 17 2024 0.05 -0.00176 -3.40% 0.052 0.052 0.04942 381,872
May 16 2024 0.05176 -0.00036 -0.69% 0.054 0.054 0.05176 9,100
May 15 2024 0.05212 -0.00178 -3.30% 0.053 0.053 0.0519 58,745
May 14 2024 0.0539 0.0031 6.10% 0.05 0.0539 0.05 164,292
May 13 2024 0.0508 0.00 0.00% 0.0508 0.0508 0.0508 0
May 10 2024 0.0508 0.0003 0.59% 0.051 0.051 0.0506 82,700
May 09 2024 0.0505 0.001 2.02% 0.05172 0.05172 0.0498 115,300
May 08 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0
May 07 2024 0.0495 -0.0005 -1.00% 0.05 0.05 0.04875 601,975
May 06 2024 0.05 -0.0016 -3.10% 0.0594 0.0594 0.05 460,451
May 03 2024 0.0516 0.0016 3.20% 0.052 0.052 0.05 92,620
May 02 2024 0.05 -0.0005 -0.99% 0.05035 0.05035 0.04982 226,060
May 01 2024 0.0505 0.0005 1.00% 0.05015 0.0518 0.0491 1,020,453
Apr 30 2024 0.05 0.0015 3.09% 0.052125 0.0525 0.05 379,125
Apr 29 2024 0.0485 -0.0023 -4.53% 0.06 0.06 0.0485 80,490
Apr 26 2024 0.0508 0.00055 1.09% 0.04925 0.0508 0.0487 67,110
Apr 25 2024 0.05025 -0.00095 -1.86% 0.0496 0.05025 0.0496 2,100
Apr 24 2024 0.0512 0.00038 0.75% 0.051 0.0512 0.0505 138,400
Apr 23 2024 0.05082 0.00232 4.78% 0.0513 0.054 0.05082 60,110
Apr 22 2024 0.0485 0.00 0.00% 0.0427 0.0505 0.0427 244,440
Apr 19 2024 0.0485 -0.00102 -2.06% 0.05 0.05 0.0466 219,890
Apr 18 2024 0.04952 0.00052 1.06% 0.0486 0.0525 0.0485 785,513
Apr 17 2024 0.049 -0.001 -2.00% 0.0499 0.05 0.049 270,299
Apr 16 2024 0.05 -0.0025 -4.76% 0.05 0.05 0.04706 1,062,536
Apr 15 2024 0.0525 -0.00342 -6.12% 0.05425 0.0555 0.0525 299,325
Apr 12 2024 0.05592 0.00047 0.85% 0.0555 0.0579 0.0531 520,905
Apr 11 2024 0.05545 -0.00225 -3.90% 0.055 0.05545 0.0532 107,500
Apr 10 2024 0.0577 0.0035 6.46% 0.05605 0.0579 0.05595 48,000
Apr 09 2024 0.0542 -0.0027 -4.75% 0.0622 0.0622 0.0541 469,124
Apr 08 2024 0.0569 -0.00065 -1.13% 0.0628 0.0628 0.0525 65,950
Apr 05 2024 0.05755 -0.00167 -2.82% 0.06 0.06 0.05657 131,210
Apr 04 2024 0.05922 0.00162 2.81% 0.0619 0.0638 0.0567 317,719
Apr 03 2024 0.0576 -0.0004 -0.69% 0.058 0.058 0.05544 95,000
Apr 02 2024 0.058 0.0002 0.35% 0.0578 0.058 0.0525 253,586
Apr 01 2024 0.0578 0.0028 5.09% 0.0556 0.0578 0.0552 9,415
Mar 28 2024 0.055 0.0002 0.36% 0.05515 0.05668 0.05416 136,032
Mar 27 2024 0.0548 -0.0017 -3.01% 0.0548 0.0548 0.051 119,175
Mar 26 2024 0.0565 0.00 0.00% 0.06 0.06 0.05475 1,177,892
Mar 25 2024 0.0565 0.0007 1.25% 0.055 0.058 0.0541 451,153
Mar 22 2024 0.0558 0.0024 4.49% 0.0581 0.06 0.052 374,490
Mar 21 2024 0.0534 -0.0052 -8.87% 0.06 0.06 0.0534 1,471,174
Mar 20 2024 0.0586 0.0036 6.55% 0.05656 0.06 0.05656 2,419,334
Mar 19 2024 0.055 -0.0086 -13.52% 0.06 0.06 0.053 1,193,632
Mar 18 2024 0.0636 0.0036 6.00% 0.0619 0.0636 0.058 269,166
Mar 15 2024 0.06 -0.004 -6.25% 0.0631 0.0631 0.058 1,253,400
Mar 14 2024 0.064 -0.00345 -5.11% 0.075 0.085 0.062 2,120,402
Mar 13 2024 0.06745 0.00021 0.31% 0.0715 0.0715 0.06546 152,300
Mar 12 2024 0.06724 -0.00181 -2.62% 0.06755 0.0676 0.0651 11,700
Mar 11 2024 0.06905 0.00145 2.15% 0.062 0.071 0.062 1,289,252
Mar 08 2024 0.0676 -0.0027 -3.84% 0.0715 0.0715 0.0676 100,136
Mar 07 2024 0.0703 0.0003 0.43% 0.06725 0.0705 0.06725 80,899
Mar 06 2024 0.07 -0.00075 -1.06% 0.07025 0.0715 0.069 377,502
Mar 05 2024 0.07075 0.00275 4.04% 0.071 0.0715 0.069 181,090
Mar 04 2024 0.068 0.0025 3.82% 0.075 0.075 0.06745 470,995

Your Recent History

USOTC
IVCTF
Invictus Energy (QB)
LSE
0NYK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved