Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Designs Inc (QB) | IVDN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1739 | 09:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1739 | 0.1739 |
IVDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1739 | 0.14 | 0.1695251 | 7,708 | 0.0339 | 24.21% |
| 1 Month | 0.13615 | 0.1739 | 0.129 | 0.1445751 | 15,971 | 0.03775 | 27.73% |
| 3 Months | 0.1499 | 0.19 | 0.1176 | 0.1537432 | 13,011 | 0.024 | 16.01% |
| 6 Months | 0.183 | 0.25 | 0.10 | 0.1642698 | 20,922 | -0.0091 | -4.97% |
| 1 Year | 0.24 | 0.40 | 0.10 | 0.2037402 | 18,270 | -0.0661 | -27.54% |
| 3 Years | 0.295 | 0.44 | 0.10 | 0.2550433 | 16,976 | -0.1211 | -41.05% |
| 5 Years | 0.08245 | 0.65 | 0.055 | 0.2910655 | 16,395 | 0.09145 | 110.92% |
IVDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1739 | 0.00 | 0.00% | 0.1739 | 0.1739 | 0.1739 | 0 |
| May 02 2024 | 0.1739 | 0.0041 | 2.41% | 0.15 | 0.1739 | 0.15 | 3,733 |
| May 01 2024 | 0.1698 | 0.0028 | 1.68% | 0.167 | 0.1698 | 0.167 | 2,000 |
| Apr 30 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
| Apr 29 2024 | 0.167 | -0.003 | -1.76% | 0.16 | 0.167 | 0.15 | 9,600 |
| Apr 26 2024 | 0.17 | 0.01535 | 9.93% | 0.14 | 0.17 | 0.14 | 15,500 |
| Apr 25 2024 | 0.15465 | 0.00 | 0.00% | 0.15465 | 0.15465 | 0.15465 | 0 |
| Apr 24 2024 | 0.15465 | 0.00 | 0.00% | 0.15465 | 0.15465 | 0.15465 | 0 |
| Apr 23 2024 | 0.15465 | 0.00 | 0.00% | 0.15465 | 0.15465 | 0.15465 | 0 |
| Apr 22 2024 | 0.15465 | 0.00 | 0.00% | 0.15465 | 0.15465 | 0.15465 | 0 |
| Apr 19 2024 | 0.15465 | 0.00 | 0.00% | 0.15465 | 0.15465 | 0.15465 | 0 |
| Apr 18 2024 | 0.15465 | 0.02465 | 18.96% | 0.159 | 0.159 | 0.15465 | 600 |
| Apr 17 2024 | 0.13 | -0.03 | -18.75% | 0.15 | 0.157 | 0.13 | 83,150 |
| Apr 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 15 2024 | 0.16 | 0.0073 | 4.78% | 0.17 | 0.17 | 0.16 | 12,564 |
| Apr 12 2024 | 0.1527 | -0.0073 | -4.56% | 0.15 | 0.1698 | 0.131 | 55,520 |
| Apr 11 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.16 | 1,300 |
| Apr 10 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 10,000 |
| Apr 09 2024 | 0.13 | 0.001 | 0.78% | 0.13 | 0.13 | 0.13 | 6,000 |
| Apr 08 2024 | 0.129 | -0.01 | -7.19% | 0.139 | 0.139 | 0.129 | 5,250 |
| Apr 05 2024 | 0.139 | 0.019 | 15.83% | 0.13615 | 0.139 | 0.13615 | 2,400 |
| Apr 04 2024 | 0.12 | -0.00975 | -7.51% | 0.12 | 0.12 | 0.12 | 4,000 |
