Innovative Designs Inc (PK) Historical Data - IVDN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Innovative Designs Inc (PK) (IVDN)
Innovative Designs Inc (PK) (IVDN) Historical

Innovative Designs Inc (PK) (IVDN)

0.30

0.00

( 0.00% )

Updated: 08:30:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	11.1111111111	0.27	0.32	0.25	24619	0.30277505	CS
4	0.11	57.8947368421	0.19	0.4	0.12	14356	0.2975756	CS
12	0.2989	27172.7272727	0.0011	0.4	0.0011	16230	0.21745903	CS
26	0.16	114.285714286	0.14	0.4	0.001	16829	0.17669001	CS
52	0.154	105.479452055	0.146	0.4	0.001	12334	0.16219429	CS
156	-0.048	-13.7931034483	0.348	0.4	0.001	15537	0.21290321	CS
260	0.06	25	0.24	0.65	0.001	16964	0.28587495	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738189680	0.3	0	0.00	0.3	0.3	0.3	0
1738103280	0.3	-0.02	-6.25	0.3	0.3	0.3	21910
1738016640	0.32	0	0.00	0.32	0.32	0.32	0
1737757440	0.32	0.02	6.67	0.25	0.32	0.25	10248
1737671220	0.3	0.03	11.11	0.27	0.32	0.27	41700
1737584640	0.27	0	0.00	0.27	0.27	0.24	7262
1737498540	0.27	-0.02	-6.90	0.31	0.32	0.232	35780
1737152880	0.29	-0.01	-3.33	0.29	0.29	0.232	13200
1737066420	0.3	-0.01	-3.23	0.3	0.3	0.3	13550
1736979720	0.31	0	0.00	0.31	0.31	0.31	1400
1736893380	0.31	0.12	63.16	0.31	0.31	0.31	100
1736806800	0.19	0	0.00	0.19	0.19	0.19	1257
1736547720	0.19	-0.11	-36.67	0.3	0.3	0.1538	2841
1736375340	0.3	0	0.00	0.31	0.31	0.25	12140
1736288940	0.3	-0.02	-6.25	0.32	0.32	0.3	6941
1736202360	0.32	0	0.00	0.4	0.4	0.12	28640
1735942980	0.32	0.13	68.42	0.2	0.32	0.2	31721
1735856700	0.19	-0.01	-5.00	0.19	0.19	0.19	1000
1735683960	0.2	0.021	11.73	0.161	0.2	0.161	14740
1735597740	0.179	0.034	23.45	0.179	0.18	0.179	1175
1735338000	0.145	-0.0245	-14.45	0.18	0.18	0.14	10450
1735252020	0.1695	-0.0155	-8.38	0.18	0.18	0.1695	16600
1735078200	0.185	0.16	640.00	0.1	0.185	0.09	82350
1734992400	0.025	0.0234	1,462.50	0.01	0.025	0.01	25200
1734733200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734646800	0.0016	0.0001	6.67	0.0016	0.0016	0.0016	10000
1734560940	0.0015	-0.0007	-31.82	0.0015	0.0015	0.0015	15174
1734474000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734387600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734128400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734042000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733955600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733869200	0.0022	0.0011	100.00	0.0011999	0.0022	0.0011999	3600
1733783100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733523900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733437500	0.0011	-0.0189	-94.50	0.0011	0.0011	0.0011	13000
1733350800	0.02	0	0.00	0.02	0.02	0.02	0
1733264400	0.02	0	0.00	0.02	0.02	0.02	0
1733178000	0.02	0	0.00	0.02	0.02	0.02	0
1732918800	0.02	0	0.00	0.02	0.02	0.02	0
1732746000	0.02	0	0.00	0.02	0.02	0.02	0
1732659600	0.02	0	0.00	0.02	0.02	0.02	0
1732573200	0.02	0	0.00	0.02	0.02	0.02	0
1732314000	0.02	0	0.00	0.02	0.02	0.02	0
1732227600	0.02	0	0.00	0.02	0.02	0.02	0
1732141200	0.02	0	0.00	0.02	0.02	0.02	0
1732054800	0.02	0	0.00	0.02	0.02	0.02	0
1731968400	0.02	0	0.00	0.02	0.02	0.02	0
1731709200	0.02	0	0.00	0.02	0.02	0.02	0
1731622800	0.02	0	0.00	0.02	0.02	0.02	0
1731536400	0.02	0	0.00	0.02	0.02	0.02	0
1731450000	0.02	0	0.00	0.02	0.02	0.02	0
1731363600	0.02	0	0.00	0.02	0.02	0.02	0
1731104400	0.02	0	0.00	0.02	0.02	0.02	0
1731018000	0.02	0	0.00	0.02	0.02	0.02	0
1730931600	0.02	0.01	100.00	0.02	0.02	0.02	1200
1730845560	0.01	0	0.00	0.01	0.01	0.01	0
1730759160	0.01	-0.09	-90.00	0.01	0.01	0.01	1000
1730471400	0.1	0	0.00	0.1	0.1	0.1	0
1730385000	0.1	0	0.00	0.1	0.1	0.1	0
1730298600	0.1	0	0.00	0.1	0.1	0.1	0

Innovative Designs (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions