Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15,500 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Designs Inc (QB) | IVDN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01535 | 9.93% | 0.17 | 15:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.17 | 0.17 | 0.15465 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 15,500 | US$ 0.153548 | US$ 2,380 | - | 0.10 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:37 | 5,000 | US$ 0.17 | USD |
Innovative Designs (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2024 | 13:23 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 2/22/2024 | 13:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/26/2024 | 11:09 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 9/27/2023 | 09:16 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
| 9/25/2023 | 11:53 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/06/2023 | 15:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 7/07/2023 | 11:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.17 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.17 | 0.1176 | 0.138859 | 18,045 | 0.03 | 21.43% |
| 3 Months | 0.18 | 0.19 | 0.1176 | 0.1520911 | 14,104 | -0.01 | -5.56% |
| 6 Months | 0.20 | 0.25 | 0.10 | 0.1663684 | 21,975 | -0.03 | -15.00% |
| 1 Year | 0.231 | 0.40 | 0.10 | 0.2048355 | 18,597 | -0.061 | -26.41% |
| 3 Years | 0.30 | 0.44 | 0.10 | 0.2555313 | 16,935 | -0.13 | -43.33% |
| 5 Years | 0.0642 | 0.65 | 0.055 | 0.2897137 | 16,288 | 0.1058 | 164.80% |
