Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ivanhoe Mines Ltd (QX) | IVPAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.75% | 13.92 | 15:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.96 | 13.844 | 14.10 | 13.92 | 13.68 |
IVPAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.09 | 15.10 | 13.35 | 14.39 | 683,437 | -0.17 | -1.21% |
| 1 Month | 12.55 | 15.10 | 12.13 | 13.91 | 508,592 | 1.37 | 10.92% |
| 3 Months | 10.599 | 15.10 | 10.10 | 12.69 | 349,002 | 3.32 | 31.33% |
| 6 Months | 7.58 | 15.10 | 7.21 | 11.26 | 289,546 | 6.34 | 83.64% |
| 1 Year | 8.7325 | 15.10 | 7.13 | 10.44 | 213,047 | 5.19 | 59.40% |
| 3 Years | 7.215 | 15.10 | 4.90 | 8.87 | 172,911 | 6.71 | 92.93% |
| 5 Years | 2.5505 | 15.10 | 1.35 | 7.11 | 157,479 | 11.37 | 445.78% |
IVPAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.92 | 0.24 | 1.75% | 13.96 | 14.10 | 13.844 | 392,088 |
| May 02 2024 | 13.68 | 0.17 | 1.26% | 13.515 | 13.825 | 13.5115 | 373,794 |
| May 01 2024 | 13.51 | -0.01 | -0.07% | 13.41 | 13.85 | 13.35 | 396,270 |
| Apr 30 2024 | 13.52 | -1.57 | -10.41% | 14.63 | 14.63 | 13.43 | 617,731 |
| Apr 29 2024 | 15.091 | 0.17 | 1.15% | 14.45 | 15.10 | 14.45 | 459,848 |
| Apr 26 2024 | 14.92 | 0.85 | 6.04% | 14.09 | 14.95 | 14.09 | 1,569,541 |
| Apr 25 2024 | 14.07 | 0.68 | 5.08% | 13.01 | 14.106 | 13.01 | 170,467 |
| Apr 24 2024 | 13.39 | 0.13 | 0.98% | 13.32 | 13.53 | 13.25 | 75,484 |
| Apr 23 2024 | 13.26 | -0.66 | -4.72% | 13.89 | 13.89 | 13.25 | 529,357 |
| Apr 22 2024 | 13.9168 | -0.05 | -0.38% | 14.47 | 14.47 | 13.33 | 1,092,250 |
| Apr 19 2024 | 13.97 | -0.10 | -0.71% | 14.32 | 14.52 | 13.75 | 682,310 |
| Apr 18 2024 | 14.07 | 0.06 | 0.44% | 14.23 | 14.3275 | 13.95 | 876,603 |
| Apr 17 2024 | 14.009 | 0.30 | 2.17% | 13.71 | 14.2243 | 13.71 | 730,900 |
| Apr 16 2024 | 13.711 | -0.06 | -0.43% | 13.4764 | 13.756 | 13.22 | 764,652 |
| Apr 15 2024 | 13.77 | 0.45 | 3.38% | 13.30 | 13.77 | 13.30 | 377,845 |
| Apr 12 2024 | 13.32 | -0.04 | -0.30% | 13.50 | 13.795 | 13.25 | 83,122 |
| Apr 11 2024 | 13.36 | 0.05 | 0.38% | 13.19 | 13.39 | 12.93 | 64,041 |
| Apr 10 2024 | 13.31 | 0.19 | 1.46% | 12.75 | 13.41 | 12.75 | 335,062 |
| Apr 09 2024 | 13.1185 | 0.42 | 3.30% | 12.98 | 13.295 | 12.90 | 458,529 |
| Apr 08 2024 | 12.70 | 0.31 | 2.50% | 12.43 | 12.72 | 12.34 | 426,138 |
| Apr 05 2024 | 12.39 | 0.00 | 0.00% | 12.55 | 12.55 | 12.13 | 87,905 |
| Apr 04 2024 | 12.39 | 0.39 | 3.25% | 12.1958 | 12.48 | 12.185 | 267,515 |
