Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 392,088 |
|
|||||
| News | - | ||||||
| Day High | 14.10 | Low High |
|||||
| Day Low | 13.844 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ivanhoe Mines Ltd (QX) | IVPAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.75% | 13.92 | 15:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.96 | 13.844 | 14.10 | 13.92 | 13.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 615 | 392,088 | US$ 13.9194 | US$ 5,457,637 | - | 7.13 - 15.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:01:03 | average | 160,535 | US$ 13.927658 | USD |
Ivanhoe Mines (QX) News
Real-Time news about Ivanhoe Mines Ltd (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVPAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.09 | 15.10 | 13.35 | 14.39 | 683,437 | -0.17 | -1.21% |
| 1 Month | 12.55 | 15.10 | 12.13 | 13.91 | 508,592 | 1.37 | 10.92% |
| 3 Months | 10.599 | 15.10 | 10.10 | 12.69 | 349,002 | 3.32 | 31.33% |
| 6 Months | 7.58 | 15.10 | 7.21 | 11.26 | 289,546 | 6.34 | 83.64% |
| 1 Year | 8.7325 | 15.10 | 7.13 | 10.44 | 213,047 | 5.19 | 59.40% |
| 3 Years | 7.215 | 15.10 | 4.90 | 8.87 | 172,911 | 6.71 | 92.93% |
| 5 Years | 2.5505 | 15.10 | 1.35 | 7.11 | 157,479 | 11.37 | 445.78% |
