We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -22.3602484472 | 0.0161 | 0.0215 | 0.0125 | 6340 | 0.01292959 | CS |
| 4 | -0.0125 | -50 | 0.025 | 0.025 | 0.0125 | 25097 | 0.02332453 | CS |
| 12 | -0.005 | -28.5714285714 | 0.0175 | 0.038 | 0.01 | 86693 | 0.02913598 | CS |
| 26 | 0.0025 | 25 | 0.01 | 0.038 | 0.008 | 73473 | 0.02502502 | CS |
| 52 | 0.012 | 2400 | 0.0005 | 0.038 | 0.0005 | 68176 | 0.02102057 | CS |
| 156 | -0.0725 | -85.2941176471 | 0.085 | 0.1 | 0.0003 | 185507 | 0.03790479 | CS |
| 260 | 0.0085 | 212.5 | 0.004 | 0.113 | 0.0003 | 298925 | 0.04402097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0125 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0125 | 1500 |
| 1718918640 | 0.0125 | -0.0036 | -22.36 | 0.0125 | 0.0214999 | 0.0125 | 11166 |
| 1718746140 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 1513 |
| 1718659740 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1718400540 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1718314140 | 0.0161 | -0.0088 | -35.34 | 0.0161 | 0.0161 | 0.0161 | 2500 |
| 1718227740 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1718141340 | 0.0248999 | 0.0058999 | 31.05 | 0.0161 | 0.0248999 | 0.0161 | 10000 |
| 1718054880 | 0.019 | -0.006 | -24.00 | 0.025 | 0.025 | 0.019 | 12125 |
| 1717795800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717709400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717622460 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 108695 |
| 1717536420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717450020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717190820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717104420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717018020 | 0.023 | -0.002 | -8.00 | 0.0151 | 0.025 | 0.0151 | 43675 |
| 1716931440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716585840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11100 |
| 1716499380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716412980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716326580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716240180 | 0.025 | 0.0075 | 42.86 | 0.02 | 0.025 | 0.02 | 70100 |
| 1715981340 | 0.0175 | -0.0075 | -30.00 | 0.02 | 0.02 | 0.015 | 64333 |
| 1715894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715808000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 30650 |
| 1715722140 | 0.025 | -0.0038 | -13.19 | 0.0225 | 0.025 | 0.021 | 77100 |
| 1715635200 | 0.0288 | 0.0018 | 6.67 | 0.0288 | 0.0288 | 0.0225 | 24888 |
| 1715376000 | 0.027 | -0.0015 | -5.26 | 0.0235 | 0.027 | 0.0235 | 958 |
| 1715289600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715203200 | 0.0285 | 0 | 0.00 | 0.02 | 0.0285 | 0.02 | 24000 |
| 1715117340 | 0.0285 | -0.0003 | -1.04 | 0.02 | 0.0285 | 0.02 | 52100 |
| 1715030940 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1714771740 | 0.0288 | -0.0072 | -20.00 | 0.011 | 0.0289 | 0.011 | 239252 |
| 1714685340 | 0.036 | 0.0065 | 22.03 | 0.023 | 0.036 | 0.023 | 31250 |
| 1714598400 | 0.0295 | 0.002 | 7.27 | 0.0275 | 0.0295 | 0.0275 | 40947 |
| 1714512600 | 0.0275 | -0.00425 | -13.39 | 0.0275 | 0.03 | 0.0275 | 120059 |
| 1714425720 | 0.03175 | 0.0005 | 1.60 | 0.036 | 0.036 | 0.0275 | 40300 |
| 1714166580 | 0.03125 | -0.00075 | -2.34 | 0.035 | 0.035 | 0.0275 | 14112 |
| 1714080300 | 0.032 | -0.004 | -11.11 | 0.036 | 0.038 | 0.028 | 37880 |
| 1713994020 | 0.036 | 0 | 0.00 | 0.0275 | 0.036 | 0.027 | 36334 |
| 1713907740 | 0.036 | 0.001 | 2.86 | 0.028 | 0.036 | 0.028 | 20700 |
| 1713821340 | 0.035 | -0.0015 | -4.11 | 0.035 | 0.038 | 0.0275 | 87205 |
| 1713561900 | 0.0365 | 0.0015 | 4.29 | 0.0365 | 0.0365 | 0.0275 | 77313 |
| 1713475500 | 0.035 | 0 | 0.00 | 0.026 | 0.038 | 0.026 | 130336 |
| 1713389100 | 0.035 | -0.0029 | -7.65 | 0.0265 | 0.035 | 0.0265 | 89714 |
| 1713302940 | 0.0379 | 0.00765 | 25.29 | 0.0329 | 0.038 | 0.0261 | 71010 |
| 1713216000 | 0.03025 | -0.00475 | -13.57 | 0.025 | 0.03025 | 0.025 | 139101 |
| 1712957160 | 0.035 | -0.0008 | -2.23 | 0.028 | 0.035 | 0.026 | 26500 |
| 1712870760 | 0.0358 | 0.0018 | 5.29 | 0.02895 | 0.0375 | 0.028 | 354283 |
| 1712784000 | 0.034 | 0.011 | 47.83 | 0.026 | 0.034 | 0.026 | 49530 |
| 1712698140 | 0.023 | -0.005 | -17.86 | 0.0235 | 0.0235 | 0.021 | 209500 |
| 1712611200 | 0.028 | 0.008 | 40.00 | 0.0218 | 0.0289 | 0.0159 | 755120 |
| 1712352000 | 0.02 | 0.0025 | 14.29 | 0.01 | 0.02 | 0.01 | 177001 |
| 1712265780 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712179380 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712092980 | 0.0175 | 0.0075 | 75.00 | 0.0175 | 0.0175 | 0.0175 | 2000 |
| 1712006580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711660980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711574580 | 0.01 | 0.0015 | 17.65 | 0.014 | 0.014 | 0.01 | 35334 |
| 1711488540 | 0.0085 | -0.0055 | -39.29 | 0.0086 | 0.0086 | 0.0085 | 109200 |
| 1711401600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
