Volume | 30,200 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.0275 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iWallet Corporation (PK) | IWAL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0275 | 0.0275 | 0.03 | 0.03175 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 30,200 | US$ 0.027525 | US$ 831 | - | 0.0003 - 0.038 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:48:17 | 15,000 | US$ 0.0275 | USD |
iWallet (PK) News
Date | Time | Source | News Article |
---|---|---|---|
11/29/2023 | 13:57 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
11/14/2023 | 14:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/10/2023 | 14:54 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/10/2023 | 14:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
7/07/2023 | 16:25 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IWAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.038 | 0.027 | 0.0333894 | 29,865 | -0.0005 | -1.79% |
1 Month | 0.0175 | 0.038 | 0.01 | 0.0303255 | 128,774 | 0.01 | 57.14% |
3 Months | 0.01 | 0.038 | 0.0085 | 0.0266614 | 104,457 | 0.0175 | 175.00% |
6 Months | 0.0127 | 0.038 | 0.0022 | 0.0210803 | 91,429 | 0.0148 | 116.54% |
1 Year | 0.0003 | 0.038 | 0.0003 | 0.0197406 | 72,691 | 0.0272 | 9,066.67% |
3 Years | 0.0135 | 0.113 | 0.0003 | 0.0586852 | 297,639 | 0.014 | 103.70% |
5 Years | 0.004 | 0.113 | 0.0003 | 0.0440861 | 305,818 | 0.0235 | 587.50% |