We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -21.4592274678 | 0.0233 | 0.0233 | 0.0175 | 15078 | 0.01806375 | CS |
| 4 | -0.0015 | -7.57575757576 | 0.0198 | 0.02375 | 0.0175 | 18194 | 0.01874653 | CS |
| 12 | -0.0089 | -32.7205882353 | 0.0272 | 0.03 | 0.0169 | 39375 | 0.02138001 | CS |
| 26 | -0.0196 | -51.7150395778 | 0.0379 | 0.0389 | 0.0105 | 30087 | 0.0242166 | CS |
| 52 | -0.0792 | -81.2307692308 | 0.0975 | 0.1404 | 0.0105 | 46302 | 0.05524467 | CS |
| 156 | -0.0658 | -78.2401902497 | 0.0841 | 0.2 | 0.0105 | 64442 | 0.08376505 | CS |
| 260 | -0.0658 | -78.2401902497 | 0.0841 | 0.2 | 0.0105 | 64442 | 0.08376505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1719350940 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1719264540 | 0.0183 | -0.0002 | -1.08 | 0.0183 | 0.0183 | 0.0183 | 15000 |
| 1719005220 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0185 | 0.0175 | 13500 |
| 1718918640 | 0.0175 | -0.00625 | -26.32 | 0.0233 | 0.0233 | 0.0175 | 16733 |
| 1718746140 | 0.02375 | 0.00615 | 34.94 | 0.02375 | 0.02375 | 0.02375 | 100 |
| 1718659680 | 0.0176 | -0.00265 | -13.09 | 0.0182 | 0.0182 | 0.0176 | 15000 |
| 1718400540 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1718314140 | 0.02025 | -0.00235 | -10.40 | 0.0175 | 0.02025 | 0.0175 | 2700 |
| 1718227680 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1718141280 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1718054880 | 0.0226 | 0.005 | 28.41 | 0.0177 | 0.0226 | 0.0177 | 34000 |
| 1717795800 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1717709400 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1717622760 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1717536360 | 0.0176 | -0.0001 | -0.56 | 0.018 | 0.018 | 0.0176 | 69000 |
| 1717450140 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1717190940 | 0.0177 | -0.0014 | -7.33 | 0.0177 | 0.0177 | 0.0177 | 10005 |
| 1717104540 | 0.0191 | -0.0011 | -5.45 | 0.0198 | 0.0198 | 0.0191 | 5902 |
| 1717018020 | 0.0202 | 0.0019 | 10.38 | 0.0202 | 0.0202 | 0.0202 | 100 |
| 1716931440 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1716585840 | 0.0183 | 0.0014001 | 8.28 | 0.022 | 0.0225 | 0.0183 | 197529 |
| 1716499380 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1716412980 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1716326580 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1716240180 | 0.0168999 | -0.0033 | -16.34 | 0.0168999 | 0.0168999 | 0.0168999 | 1000 |
| 1715981340 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1715894940 | 0.0202 | -0.0005 | -2.42 | 0.0174 | 0.0202 | 0.0174 | 9000 |
| 1715808540 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1715722140 | 0.0207 | 0.0031 | 17.61 | 0.0207 | 0.0207 | 0.0207 | 2000 |
| 1715635200 | 0.0176 | -0.0037 | -17.37 | 0.0176 | 0.0176 | 0.0176 | 9300 |
| 1715376120 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1715289720 | 0.0213 | 0.0004001 | 1.91 | 0.0213 | 0.0213 | 0.0213 | 1000 |
| 1715203200 | 0.0208999 | -0.005 | -19.31 | 0.02365 | 0.02365 | 0.0208999 | 299150 |
| 1715117340 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1715030940 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1714771740 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1714685340 | 0.0259 | 0.0037 | 16.67 | 0.0214 | 0.0259 | 0.0214 | 3463 |
| 1714599000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1714512600 | 0.0222 | 0.0012 | 5.71 | 0.0222 | 0.0222 | 0.0222 | 1070 |
| 1714425720 | 0.021 | 0.0041001 | 24.26 | 0.021 | 0.021 | 0.021 | 700 |
| 1714166820 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1714080420 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1713994020 | 0.0168999 | -0.0091 | -35.00 | 0.0168999 | 0.0168999 | 0.0168999 | 2000 |
| 1713907500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713821100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713561900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713475500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713389100 | 0.026 | 0 | 0.00 | 0.0261 | 0.0261 | 0.026 | 2778 |
| 1713302760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713216360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712957160 | 0.026 | 0 | 0.00 | 0.026 | 0.03 | 0.0211 | 261333 |
| 1712870580 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712784180 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712697780 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712611380 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712352180 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712265780 | 0.026 | -0.0016 | -5.80 | 0.0272 | 0.0272 | 0.026 | 12000 |
| 1712179500 | 0.0276 | 0.0064 | 30.19 | 0.0276 | 0.0276 | 0.0276 | 1000 |
| 1712093340 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1712006940 | 0.0212 | -0.0088 | -29.33 | 0.0212 | 0.0212 | 0.0212 | 777 |
| 1711632600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711546200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
