
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740781740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1740695340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 400 |
1740608520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1740522120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1740435720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1740176520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1740090120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1740003720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1739917320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1739571720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1739485320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
1739398920 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
1739312760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1739226360 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1738967160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
1738880820 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1738794420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1738708020 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1738621620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1738362420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1738276020 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1738189620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1738103220 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1738016820 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1737757620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1737671220 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
1737584520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1737498120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1737152520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1737066120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1736979720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1736893320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1736806920 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1736547720 | 11.02 | -0.1 | -0.90 | 11.02 | 11.02 | 11.02 | 500 |
1736375160 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1736288760 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1736202360 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1735943160 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1735856760 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1735683960 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1735597560 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1735338360 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1735251960 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1735079160 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1734992760 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1734733560 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1734647160 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1734560760 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1734474360 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1700 |
1734387900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1734128700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1734042300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1733955900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
1733869500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1733783100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1733523900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1733437500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1733351100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1733264700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 250 |
1733149800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions