ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lincoln Electric Holdings Inc

Lincoln Electric Holdings Inc (LECO)

180.83
-4.62
( -2.49% )
Updated: 14:33:18
NASDAQ (Lincoln Electric…
NASDAQ (Lincoln Electric Holdings Inc)
Montage
Buy/Sell Ratio
Buy: 65,568
Neutral: 6,107
Sell: 79,172
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
14:34:32180.875929Odd lotBuy180.74180.98150,8477120nasd
14:34:29180.871Odd lotBuy180.74180.98150,8187119nasd
14:34:26180.998Odd lotBuy180.74180.98150,8177118nasd
14:34:26180.881Odd lotBuy180.74180.98150,8097117nasd
14:34:26180.995Odd lotBuy180.74180.98150,8087116nasd
14:34:26180.8759Odd lotBuy180.74180.98150,8037115nasd
14:34:21180.981Odd lotBuy180.74180.98150,7947114nasd
14:34:20180.88291Odd lotBuy180.74180.98150,7937113nasd
14:34:17180.884Odd lotBuy180.74180.98150,7927112nasd
14:34:16180.9838Odd lotBuy180.74180.98150,7887111nasd
14:34:16180.9645Odd lotBuy180.74180.98150,7507110nasd
14:34:16180.9612Odd lotBuy180.74180.98150,7057109nasd
14:34:15180.8118Odd lotSell180.74180.98150,6937108nasd
14:34:14180.951Odd lotBuy180.74180.98150,6757107nasd
14:34:14180.88515Odd lotBuy180.74180.98150,6747106nasd
14:34:12180.9781Odd lotBuy180.74180.98150,6597105nasd
14:34:11180.8852Odd lotBuy180.74180.98150,6587104nasd
14:34:09180.7513Odd lotSell180.74180.98150,6567103nasd
14:34:09180.75527Odd lotSell180.74180.98150,6437102nasd
14:34:09180.931Odd lotBuy180.74180.98150,6167101nasd
14:34:09181.12994Odd lotBuy180.74180.98150,6157100nasd
14:34:03180.792Odd lotSell180.74180.98150,6117099nasd
14:33:59180.93045Odd lotBuy180.74180.98150,6097098nasd
14:33:58180.87391Odd lotBuy180.74180.98150,6047097nasd
14:33:58180.931Odd lotBuy180.74180.98150,6037096nasd
14:33:58180.88982Odd lotBuy180.74180.98150,6027095nasd
14:33:54180.936Odd lotBuy180.74180.98150,6007094nasd
14:33:54180.933Odd lotBuy180.74180.98150,5947093nasd
14:33:52180.9310Odd lotBuy180.74180.98150,5917092nasd
14:33:51180.934Odd lotBuy180.74180.98150,5817091nasd
14:33:51180.88291Odd lotBuy180.74180.98150,5777090nasd
14:33:48180.931Odd lotBuy180.74180.98150,5767089nasd
14:33:48180.792Odd lotSell180.74180.98150,5757088nasd
14:33:42180.9251Odd lotBuy180.74180.98150,5737087nasd
14:33:36180.837Odd lotSell180.74180.98150,5727086nasd
14:33:34180.87421Odd lotBuy180.74180.98150,5657085nasd
14:33:32180.9253Odd lotBuy180.74180.98150,5647084nasd
14:33:32180.9253Odd lotBuy180.74180.98150,5617083nasd
14:33:32180.9255Odd lotBuy180.74180.98150,5587082nasd
14:33:32180.9254Odd lotBuy180.74180.98150,5537081nasd
14:33:32180.9251Odd lotBuy180.74180.98150,5497080nasd
14:33:32181.075940Odd lotBuy180.74180.98150,5487079nasd
14:33:26180.783Odd lotSell180.74180.98150,5087078nasd
14:33:26180.9241Odd lotBuy180.74180.98150,5057077nasd
14:33:21180.9255Odd lotBuy180.74180.98150,4647076nasd
14:33:18180.772Odd lotSell180.74180.98150,4597075nasd
14:33:18180.8775Odd lotBuy180.72180.98150,4577074nasd
14:33:17180.86532Odd lotBuy180.72180.98150,4527073nasd
14:33:16180.85212Odd lotBuy180.72180.98150,4507072nasd
14:33:16180.7613Odd lotSell180.72180.98150,4487071nasd
14:33:14180.84241Odd lotSell180.72180.98150,4357070nasd
14:33:03180.772Odd lotSell180.72180.98150,4347069nasd
14:33:03180.85921Odd lotBuy180.72180.98150,4327068nasd
14:33:03180.9254Odd lotBuy180.72180.98150,4317067nasd
14:32:57180.9256Odd lotBuy180.72180.98150,4277066nasd
14:32:57180.9253Odd lotBuy180.72180.98150,4217065nasd
14:32:57180.9251Odd lotBuy180.72180.98150,4187064nasd
14:32:48180.732Odd lotSell180.72180.98150,4177063nasd
14:32:48180.85791Odd lotBuy180.72180.98150,4157062nasd
14:32:43180.737Odd lotSell180.72180.98150,4147061nasd
14:32:43180.976Odd lotBuy180.72180.98150,4077060nasd
14:32:40180.741Odd lotSell180.72180.98150,4017059nasd
14:32:32180.732Odd lotSell180.72180.98150,4007058nasd
14:32:32180.734Odd lotSell180.72180.98150,3987057nasd
14:32:25180.824Odd lotSell180.83180.98150,3947056nasd
14:32:25180.826Odd lotSell180.83180.98150,3907055nasd
14:32:25180.8240Odd lotSell180.83180.98150,3847054nasd
14:32:25180.83100Sell180.83180.98150,3447053nasd
14:32:25180.8312Odd lotSell180.83180.98150,2447052nasd
14:32:25180.8310Odd lotSell180.83180.98150,2327051nasd
14:32:25180.836Odd lotSell180.83180.98150,2227050nasd
14:32:25180.835Odd lotSell180.83180.98150,2167049nasd
14:32:22180.9256Odd lotBuy180.83180.98150,2117048nasd
14:32:22180.972Odd lotBuy180.83180.98150,2057047nasd
14:32:19180.8835Odd lotBuy180.72180.98150,2037046nasd
14:32:19180.8836Odd lotBuy180.72180.98150,1687045nasd
14:32:19180.881Odd lotBuy180.72180.98150,1327044nasd
14:32:17180.8017Odd lotSell180.72180.98150,1317043nasd
14:32:10180.90321Odd lotBuy180.72180.98150,1147042nasd
14:32:06180.8703100avg.Buy180.72180.98150,1137041nasd
14:32:06180.87411Odd lotBuy180.72180.98150,0137040nasd
14:32:04180.90311Odd lotBuy180.72180.98150,0127039nasd
14:32:04180.90311Odd lotBuy180.72180.98150,0117038nasd
14:31:58180.8114Odd lotSell180.72180.98150,0107037nasd
14:31:58180.801Odd lotSell180.72180.98149,9967036nasd
14:31:52180.8516Odd lot180.72180.98149,9957035nasd
14:31:47180.90591Odd lotBuy180.72180.98149,9797034nasd
14:31:43181.033622Odd lotBuy180.72180.98149,9787033nasd
14:31:41180.7511Odd lotSell180.72180.98149,9567032nasd
14:31:36180.9254Odd lotBuy180.72180.98149,9457031nasd
14:31:36180.9252Odd lotBuy180.72180.98149,9417030nasd
14:31:36180.9251Odd lotBuy180.72180.98149,9397029nasd
14:31:33180.88721Odd lotBuy180.72180.98149,9387028nasd
14:31:32180.8842Odd lotBuy180.72180.98149,9377027nasd
14:31:32180.8830Odd lotBuy180.72180.98149,8957026nasd
14:31:31180.813Odd lotSell180.72180.98149,8657025nasd
14:31:23180.88811Odd lotBuy180.72180.98149,8627024nasd
14:31:16180.788Odd lotSell180.72180.98149,8617023nasd
14:31:15180.785Odd lotSell180.72180.98149,8537022nasd
14:31:14180.92540Odd lotBuy180.72180.98149,8487021nasd

Your Recent History

Delayed Upgrade Clock