We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.37 | -2.2425206548 | 194.87 | 204.64 | 184.43 | 404741 | 193.1489341 | CS |
| 4 | -25.01 | -11.605029929 | 215.51 | 217.8 | 184.43 | 339377 | 202.10018417 | CS |
| 12 | 0.73 | 0.384676186963 | 189.77 | 220.36 | 176.82 | 310603 | 196.71793155 | CS |
| 26 | 10.58 | 5.88039128502 | 179.92 | 222.52 | 176.82 | 290342 | 198.99812034 | CS |
| 52 | -58.76 | -23.573778384 | 249.26 | 261.13 | 169.51 | 317055 | 203.82618416 | CS |
| 156 | 63.8 | 50.3551696922 | 126.7 | 261.13 | 118.17 | 317522 | 179.44226025 | CS |
| 260 | 117.08 | 159.466085535 | 73.42 | 261.13 | 59.295 | 297650 | 153.9609103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 184.94 | -5.53 | -2.90 | 190.22 | 191.7437 | 184.43 | 544607 |
| 1741818900 | 190.47 | -7.05 | -3.57 | 199.39 | 200.63 | 190.395 | 486537 |
| 1741732500 | 197.52 | -0.09 | -0.05 | 197.91 | 200.885 | 194.22 | 353781 |
| 1741646100 | 197.61 | -4.06 | -2.01 | 200.25 | 204.64 | 195.995 | 299366 |
| 1741390500 | 201.67 | 5.7 | 2.91 | 194.87 | 201.94 | 194.245 | 339412 |
| 1741304100 | 195.97 | 0.15 | 0.08 | 197.9 | 197.92 | 192.2849 | 338222 |
| 1741217700 | 195.82 | 2.21 | 1.14 | 193.97 | 197.89 | 191.86 | 397347 |
| 1741131300 | 193.61 | -6.7 | -3.34 | 196.71 | 200.1 | 193.33 | 312750 |
| 1741044900 | 200.31 | -6.38 | -3.09 | 207.62 | 209.04 | 199.51 | 373359 |
| 1740785700 | 206.69 | 1.41 | 0.69 | 204.94 | 206.88 | 202.02 | 457401 |
| 1740699300 | 205.28 | -2.49 | -1.20 | 207.71 | 209.09 | 205.1 | 186608 |
| 1740612900 | 207.77 | -0.03 | -0.01 | 208.15 | 209.82 | 206.3772 | 195930 |
| 1740526500 | 207.8 | 0.33 | 0.16 | 207.09 | 209.495 | 206.1829 | 164260 |
| 1740440100 | 207.47 | 0.2 | 0.10 | 208.05 | 209.37 | 204.57 | 228916 |
| 1740180900 | 207.27 | -4.37 | -2.06 | 212.8 | 212.9 | 206.26 | 301101 |
| 1740094500 | 211.64 | -4.26 | -1.97 | 213.73 | 215.06 | 211.035 | 203442 |
| 1740008100 | 215.9 | -0.91 | -0.42 | 216.66 | 217.23 | 213.5 | 317823 |
| 1739921700 | 216.81 | 2.99 | 1.40 | 214.9 | 217.8 | 213.45 | 351987 |
| 1739576100 | 213.82 | 0.01 | 0.00 | 215.51 | 216.6175 | 212.32 | 595316 |
| 1739489700 | 213.81 | 19.81 | 10.21 | 215.05 | 220.36 | 208.59 | 879737 |
| 1739403300 | 194 | 0.5 | 0.26 | 190.38 | 194.43 | 189.19 | 331647 |
| 1739316900 | 193.5 | 0.5 | 0.26 | 192.5 | 195.28 | 192.2318 | 184167 |
| 1739230500 | 193 | 1.75 | 0.92 | 194.65 | 194.65 | 191.97 | 256115 |
| 1738971300 | 191.25 | -1.99 | -1.03 | 193.21 | 194.25 | 190.34 | 198252 |
| 1738884900 | 193.24 | 1.13 | 0.59 | 193.48 | 194.625 | 191.625 | 235764 |
| 1738798500 | 192.11 | -1.27 | -0.66 | 193.47 | 193.47 | 189 | 228365 |
| 1738712100 | 193.38 | 0.92 | 0.48 | 192 | 194.5 | 192 | 233578 |
| 1738625700 | 192.46 | -6.32 | -3.18 | 194.49 | 195.56 | 188.98 | 399603 |
| 1738366500 | 198.78 | -1.52 | -0.76 | 199.56 | 201.14 | 197.27 | 479756 |
| 1738280100 | 200.3 | 4.85 | 2.48 | 197.27 | 201.63 | 197.27 | 190260 |
| 1738193700 | 195.45 | -0.7 | -0.36 | 195.32 | 197.33 | 194.71 | 142750 |
| 1738107300 | 196.15 | -0.93 | -0.47 | 196.64 | 197.59 | 194.18 | 147821 |
| 1738020900 | 197.08 | -0.19 | -0.10 | 196.46 | 199.38 | 195.19 | 191775 |
| 1737761700 | 197.27 | -1.35 | -0.68 | 197.39 | 198.99 | 196.085 | 200077 |
| 1737675300 | 198.62 | 0 | 0.00 | 198.62 | 198.62 | 198.62 | 0 |
| 1737588900 | 198.62 | -0.77 | -0.39 | 198.77 | 199.92 | 197.4 | 186364 |
| 1737502500 | 199.39 | 5.07 | 2.61 | 196.48 | 201.43 | 196.48 | 229660 |
| 1737156900 | 194.32 | 0.18 | 0.09 | 195.19 | 196.54 | 193.19 | 455792 |
| 1737070500 | 194.14 | 2.04 | 1.06 | 191.91 | 196.28 | 191.61 | 250363 |
| 1736984100 | 192.1 | 0.97 | 0.51 | 195.56 | 197.78 | 191.83 | 189532 |
| 1736897700 | 191.13 | 4.68 | 2.51 | 186.7 | 191.19 | 186.7 | 204303 |
| 1736811300 | 186.45 | 5.94 | 3.29 | 180.51 | 186.86 | 176.82 | 366580 |
| 1736552100 | 180.51 | -4.94 | -2.66 | 182.53 | 183.3408 | 180.41 | 244540 |
| 1736379300 | 185.45 | -0.04 | -0.02 | 184.35 | 186.2 | 182.53 | 348447 |
| 1736292900 | 185.49 | 0.11 | 0.06 | 186.81 | 188.35 | 185.03 | 259981 |
| 1736206500 | 185.38 | -0.77 | -0.41 | 186.65 | 188.8999 | 185.17 | 194984 |
| 1735947300 | 186.15 | 1.36 | 0.74 | 185.2 | 187.7465 | 183.94 | 297935 |
| 1735860900 | 184.79 | -2.68 | -1.43 | 188.54 | 190.905 | 184.53 | 164844 |
| 1735688100 | 187.47 | -0.77 | -0.41 | 189.07 | 190.22 | 186.73 | 186391 |
| 1735601700 | 188.24 | -1.62 | -0.85 | 188.96 | 189.595 | 185.38 | 210753 |
| 1735342500 | 189.86 | -1.03 | -0.54 | 189.42 | 191.84 | 188.485 | 176410 |
| 1735256100 | 190.89 | 0.89 | 0.47 | 189.94 | 191.91 | 188.875 | 275028 |
| 1735077840 | 190 | 0.44 | 0.23 | 189.35 | 191.26 | 188 | 203337 |
| 1734996900 | 189.56 | -0.19 | -0.10 | 189.9 | 191 | 188.7601 | 336637 |
| 1734737700 | 189.75 | -0.14 | -0.07 | 189.77 | 193.84 | 188.76 | 1242840 |
| 1734651300 | 189.89 | -1.69 | -0.88 | 192.47 | 194.88 | 189.22 | 358174 |
| 1734564900 | 191.58 | -7.57 | -3.80 | 199.44 | 200.4397 | 190.53 | 288250 |
| 1734478500 | 199.15 | -3.26 | -1.61 | 201.39 | 204.5 | 198.69 | 287897 |
| 1734392100 | 202.41 | -1.39 | -0.68 | 203.48 | 208.235 | 201.24 | 327779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
