Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln Electric Holdings Inc | LECO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.17% | 222.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.94 | 221.625 | 225.28 | 222.93 | 222.56 |
LECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.03 | 231.8965 | 217.49 | 223.59 | 392,956 | -4.10 | -1.81% |
| 1 Month | 247.89 | 250.92 | 217.49 | 233.08 | 291,675 | -24.96 | -10.07% |
| 3 Months | 230.50 | 261.13 | 217.49 | 243.79 | 299,055 | -7.57 | -3.28% |
| 6 Months | 182.55 | 261.13 | 179.66 | 226.44 | 282,875 | 40.38 | 22.12% |
| 1 Year | 170.68 | 261.13 | 164.00 | 203.90 | 307,078 | 52.25 | 30.61% |
| 3 Years | 128.77 | 261.13 | 118.17 | 163.46 | 289,147 | 94.16 | 73.12% |
| 5 Years | 87.15 | 261.13 | 59.295 | 132.72 | 300,894 | 135.78 | 155.80% |
LECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 222.93 | 0.37 | 0.17% | 223.94 | 225.28 | 221.625 | 199,190 |
| May 02 2024 | 222.56 | 3.23 | 1.47% | 221.49 | 222.61 | 218.255 | 237,884 |
| May 01 2024 | 219.33 | -0.20 | -0.09% | 219.25 | 222.60 | 217.49 | 403,850 |
| Apr 30 2024 | 219.53 | -5.60 | -2.49% | 224.31 | 224.93 | 218.64 | 426,351 |
| Apr 29 2024 | 225.13 | -4.81 | -2.09% | 230.41 | 231.8965 | 223.49 | 414,008 |
| Apr 26 2024 | 229.94 | 2.01 | 0.88% | 227.03 | 230.00 | 225.61 | 482,687 |
| Apr 25 2024 | 227.93 | -9.68 | -4.07% | 233.15 | 233.70 | 222.03 | 746,817 |
| Apr 24 2024 | 237.61 | -2.16 | -0.90% | 239.37 | 242.65 | 236.49 | 309,057 |
| Apr 23 2024 | 239.77 | 4.61 | 1.96% | 236.61 | 240.835 | 235.779 | 175,140 |
| Apr 22 2024 | 235.16 | -3.20 | -1.34% | 238.66 | 239.235 | 234.82 | 262,941 |
| Apr 19 2024 | 238.36 | -0.57 | -0.24% | 238.83 | 240.84 | 236.96 | 214,625 |
| Apr 18 2024 | 238.93 | 2.32 | 0.98% | 237.91 | 241.25 | 236.31 | 291,050 |
| Apr 17 2024 | 236.61 | -2.90 | -1.21% | 240.31 | 240.31 | 235.66 | 238,113 |
| Apr 16 2024 | 239.51 | 0.63 | 0.26% | 238.01 | 242.17 | 237.70 | 270,767 |
| Apr 15 2024 | 238.88 | 0.28 | 0.12% | 241.05 | 243.04 | 238.87 | 198,191 |
| Apr 12 2024 | 238.60 | -3.96 | -1.63% | 240.58 | 242.95 | 236.83 | 217,850 |
| Apr 11 2024 | 242.56 | 0.98 | 0.41% | 242.06 | 243.95 | 240.955 | 156,041 |
| Apr 10 2024 | 241.58 | -3.17 | -1.30% | 239.42 | 243.70 | 238.85 | 155,498 |
| Apr 09 2024 | 244.75 | -1.79 | -0.73% | 246.47 | 248.85 | 242.63 | 206,079 |
| Apr 08 2024 | 246.54 | -1.43 | -0.58% | 248.89 | 250.17 | 245.70 | 205,501 |
| Apr 05 2024 | 247.97 | 1.04 | 0.42% | 247.89 | 250.92 | 247.035 | 256,892 |
| Apr 04 2024 | 246.93 | -3.12 | -1.25% | 252.69 | 253.405 | 246.65 | 141,765 |
