
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 49.60 | 53.40 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.80 | 48.40 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.70 | 43.50 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.90 | 38.60 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.40 | 33.70 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.20 | 28.40 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.70 | 24.10 | 27.02 | 22.40 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 15.80 | 19.70 | 13.80 | 17.75 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 11.80 | 15.20 | 11.30 | 13.50 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 8.50 | 10.70 | 7.40 | 9.60 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 4.80 | 7.00 | 15.80 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 3.20 | 4.80 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 95 | - |
210.00 | 0.90 | 2.30 | 1.27 | 1.60 | 0.00 | 0.00 % | 0 | 43 | - |
220.00 | 0.10 | 1.15 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 75 | - |
230.00 | 0.05 | 1.30 | 1.40 | 0.675 | 0.00 | 0.00 % | 0 | 49 | - |
240.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 0.85 | 1.35 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 32 | - |
260.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 1.45 | 1.35 | 1.45 | 1.40 | 0.00 | 0.00 % | 0 | 23 | - |
280.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 2.25 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 0.05 | 2.30 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 0.20 | 2.50 | 6.60 | 1.35 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 0.15 | 2.80 | 1.85 | 1.475 | 0.00 | 0.00 % | 0 | 40 | - |
175.00 | 0.15 | 1.15 | 2.65 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 0.90 | 1.50 | 1.39 | 1.20 | 0.00 | 0.00 % | 0 | 37 | - |
185.00 | 1.05 | 2.25 | 1.05 | 1.65 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 2.35 | 5.00 | 3.15 | 3.675 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 3.80 | 6.40 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 6.30 | 8.50 | 6.99 | 7.40 | 0.79 | 12.74 % | 5 | 22 | 3/06/2025 |
210.00 | 13.40 | 15.50 | 14.59 | 14.45 | 5.81 | 66.17 % | 5 | 118 | 3/06/2025 |
220.00 | 22.10 | 24.90 | 7.10 | 23.50 | 0.00 | 0.00 % | 0 | 21 | - |
230.00 | 32.10 | 36.10 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 42.20 | 46.20 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 52.20 | 55.70 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 62.10 | 66.10 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 72.10 | 75.60 | 0.00 | 73.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 82.10 | 85.90 | 98.50 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions