We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.40 | 29.10 | 27.02 | 0.00 % | 0 | 6 |
| 180.00 | 20.50 | 24.40 | 13.80 | 0.00 % | 0 | 9 |
| 185.00 | 15.80 | 19.50 | 11.30 | 0.00 % | 0 | 8 |
| 190.00 | 12.10 | 15.20 | 7.40 | 0.00 % | 0 | 5 |
| 195.00 | 8.70 | 10.00 | 15.80 | 0.00 % | 0 | 5 |
| 200.00 | 5.50 | 6.60 | 3.20 | 0.00 % | 0 | 95 |
| 210.00 | 1.65 | 2.35 | 1.60 | 25.98 % | 5 | 43 |
| 220.00 | 0.40 | 0.90 | 0.50 | -16.67 % | 1 | 75 |
| 230.00 | 0.10 | 1.30 | 1.40 | 0.00 % | 0 | 49 |
| 240.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 2.65 | 2.65 | 0.00 % | 0 | 12 |
| 180.00 | 0.55 | 0.95 | 1.39 | 0.00 % | 0 | 37 |
| 185.00 | 0.80 | 1.30 | 1.05 | 0.00 % | 0 | 11 |
| 190.00 | 1.15 | 2.05 | 3.15 | 0.00 % | 0 | 14 |
| 195.00 | 1.90 | 2.90 | 3.30 | 0.00 % | 0 | 11 |
| 200.00 | 3.50 | 4.50 | 6.99 | 0.00 % | 0 | 26 |
| 210.00 | 9.60 | 10.60 | 14.59 | 0.00 % | 0 | 115 |
| 220.00 | 17.00 | 20.80 | 7.10 | 0.00 % | 0 | 21 |
| 230.00 | 26.70 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.60 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
