We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -15.2542372881 | 0.0885 | 0.0999 | 0.075 | 28215 | 0.08486018 | CS |
| 4 | -0.0037 | -4.70139771283 | 0.0787 | 0.11 | 0.075 | 15841 | 0.08660603 | CS |
| 12 | -0.0155 | -17.1270718232 | 0.0905 | 0.1248 | 0.075 | 11696 | 0.09113214 | CS |
| 26 | 0.002965 | 4.11605469563 | 0.072035 | 0.1778 | 0.0538 | 20858 | 0.09883364 | CS |
| 52 | -0.126 | -62.6865671642 | 0.201 | 0.2614 | 0.0538 | 24378 | 0.1255459 | CS |
| 156 | -0.555 | -88.0952380952 | 0.63 | 1.07 | 0.0538 | 31531 | 0.43912969 | CS |
| 260 | -0.1703 | -69.4251936404 | 0.2453 | 1.31 | 0.0538 | 38525 | 0.5713263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719350880 | 0.075 | -0.0249 | -24.92 | 0.0825 | 0.0825 | 0.075 | 41500 |
| 1719264540 | 0.0999 | 0.0199 | 24.88 | 0.0999 | 0.0999 | 0.0857 | 31100 |
| 1719005040 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718918640 | 0.08 | -0.00495 | -5.83 | 0.0885 | 0.08995 | 0.08 | 12045 |
| 1718746140 | 0.08495 | -0.005 | -5.56 | 0.08 | 0.088955 | 0.08 | 25000 |
| 1718659500 | 0.08995 | 0 | 0.00 | 0.08995 | 0.08995 | 0.08995 | 0 |
| 1718400300 | 0.08995 | 0.00995 | 12.44 | 0.08995 | 0.08995 | 0.08995 | 160 |
| 1718314140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1718227380 | 0.08 | -0.003 | -3.61 | 0.08 | 0.09 | 0.08 | 11000 |
| 1718141340 | 0.083 | -0.017 | -17.00 | 0.083 | 0.083 | 0.083 | 10285 |
| 1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717795800 | 0.1 | 0.017 | 20.48 | 0.1 | 0.1 | 0.1 | 12000 |
| 1717709400 | 0.083 | 0 | 0.00 | 0.0915 | 0.0925 | 0.083 | 1385 |
| 1717622460 | 0.083 | -0.0031 | -3.60 | 0.083 | 0.083 | 0.083 | 300 |
| 1717536360 | 0.0861 | -0.0049 | -5.38 | 0.081 | 0.09535 | 0.081 | 35950 |
| 1717450140 | 0.091 | -0.009 | -9.00 | 0.08 | 0.091 | 0.08 | 32600 |
| 1717190940 | 0.1 | 0.02 | 25.00 | 0.088 | 0.1 | 0.088 | 8960 |
| 1717104420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717018020 | 0.08 | -0.03 | -27.27 | 0.0787 | 0.11 | 0.0787 | 11337 |
| 1716931740 | 0.11 | 0.015 | 15.79 | 0.11 | 0.1248 | 0.0927999 | 30450 |
| 1716585840 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 6000 |
| 1716499740 | 0.1 | 0.0168 | 20.19 | 0.0825 | 0.1 | 0.08 | 1700 |
| 1716412800 | 0.0832 | -0.01085 | -11.54 | 0.0832 | 0.0832 | 0.0832 | 100 |
| 1716326940 | 0.09405 | -0.00905 | -8.78 | 0.11 | 0.11 | 0.09405 | 14460 |
| 1716240180 | 0.1031 | 0.0081 | 8.53 | 0.0954 | 0.1031 | 0.0954 | 11900 |
| 1715981340 | 0.095 | 0.0164 | 20.87 | 0.09515 | 0.09515 | 0.095 | 2500 |
| 1715894400 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1715808000 | 0.0786 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.0786 | 1395 |
| 1715721600 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1715635200 | 0.0787 | -0.0001 | -0.13 | 0.0787 | 0.0787 | 0.0787 | 500 |
| 1715376000 | 0.0788 | -0.0004 | -0.51 | 0.0788 | 0.0788 | 0.0788 | 3000 |
| 1715289600 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1715203200 | 0.0792 | -0.00525 | -6.22 | 0.0793 | 0.0793 | 0.0783 | 5700 |
| 1715117340 | 0.08445 | 0.00435 | 5.43 | 0.0801 | 0.08445 | 0.0801 | 20100 |
| 1715030940 | 0.0801 | 0.0004001 | 0.50 | 0.0798 | 0.0801 | 0.0798 | 200 |
| 1714771740 | 0.0796999 | -0.0062 | -7.22 | 0.0796999 | 0.0796999 | 0.0796999 | 210 |
| 1714685340 | 0.0859 | 0.0073 | 9.29 | 0.0859 | 0.0859 | 0.0859 | 5000 |
| 1714598400 | 0.0786 | -0.0107 | -11.98 | 0.083 | 0.083 | 0.0786 | 2800 |
| 1714512600 | 0.0893 | 0.0008 | 0.90 | 0.0893 | 0.0893 | 0.0848 | 7325 |
| 1714425720 | 0.0885 | -0.0012 | -1.34 | 0.09 | 0.09 | 0.0885 | 7505 |
| 1714166580 | 0.0897 | -0.00325 | -3.50 | 0.0897 | 0.0897 | 0.0897 | 1000 |
| 1714080300 | 0.09295 | -0.01095 | -10.54 | 0.1039 | 0.1039 | 0.09295 | 19500 |
| 1713994020 | 0.1039 | 0.0253 | 32.19 | 0.0835 | 0.1039 | 0.0835 | 61093 |
| 1713907740 | 0.0786 | -0.0214 | -21.40 | 0.0897 | 0.0898 | 0.0786 | 7197 |
| 1713821100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713561900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25335 |
| 1713475500 | 0.1 | 0.0145 | 16.96 | 0.0927 | 0.1 | 0.0927 | 2000 |
| 1713389160 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1713302760 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1713216360 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1712957160 | 0.0855 | 0.0055 | 6.88 | 0.098 | 0.098 | 0.0855 | 5260 |
| 1712870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712784000 | 0.08 | -0.014 | -14.89 | 0.094 | 0.094 | 0.08 | 30020 |
| 1712698140 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 2500 |
| 1712611200 | 0.094 | 0 | 0.00 | 0.0956 | 0.10135 | 0.094 | 18053 |
| 1712352000 | 0.094 | 0.01 | 11.90 | 0.0934 | 0.094 | 0.0934 | 1305 |
| 1712265780 | 0.084 | -0.0065 | -7.18 | 0.084 | 0.084 | 0.084 | 4600 |
| 1712179500 | 0.0905 | -0.0008 | -0.88 | 0.0905 | 0.09965 | 0.0905 | 1675 |
| 1712093340 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1712006940 | 0.0913 | -0.0037 | -3.89 | 0.0801 | 0.0913 | 0.08 | 6080 |
| 1711660800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1015 | 0.095 | 43700 |
| 1711574580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
