Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 210 |
|
|||||
| News | - | ||||||
| Day High | 0.0797 | Low High |
|||||
| Day Low | 0.0797 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Izotropic Corporation (QB) | IZOZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0062 | -7.22% | 0.0797 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0859 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 210 | US$ 0.0797 | US$ 17 | - | 0.0538 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:04:00 | 200 | US$ 0.0797 | USD |
Izotropic (QB) News
Real-Time news about Izotropic Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IZOZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0897 | 0.09 | 0.0786 | 0.0870755 | 4,726 | -0.01 | -11.15% |
| 1 Month | 0.0934 | 0.1039 | 0.0786 | 0.0940455 | 13,060 | -0.0137 | -14.67% |
| 3 Months | 0.08 | 0.1495 | 0.0786 | 0.0994983 | 13,675 | -0.0003 | -0.38% |
| 6 Months | 0.12743 | 0.1778 | 0.0538 | 0.1005712 | 29,145 | -0.04773 | -37.46% |
| 1 Year | 0.228 | 0.28 | 0.0538 | 0.142616 | 26,149 | -0.1483 | -65.04% |
| 3 Years | 1.003 | 1.07 | 0.0538 | 0.4848639 | 34,593 | -0.9233 | -92.05% |
| 5 Years | 0.22 | 1.31 | 0.0538 | 0.5754257 | 39,267 | -0.1403 | -63.77% |
